{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152710,"scheme_name":"Edelweiss Business Cycle Fund - Direct Plan - Growth","isin_growth":"INF754K01TA2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.79320"},{"date":"21-10-2026","nav":"8.87850"},{"date":"19-10-2026","nav":"9.01750"},{"date":"16-10-2026","nav":"9.09080"},{"date":"15-10-2026","nav":"9.05970"},{"date":"14-10-2026","nav":"9.12050"},{"date":"13-10-2026","nav":"9.16920"},{"date":"12-10-2026","nav":"9.10100"},{"date":"09-10-2026","nav":"9.08420"},{"date":"08-10-2026","nav":"8.95820"},{"date":"07-10-2026","nav":"9.17730"},{"date":"06-10-2026","nav":"9.18930"},{"date":"05-10-2026","nav":"9.10570"},{"date":"01-10-2026","nav":"9.02940"},{"date":"30-09-2026","nav":"9.08430"},{"date":"29-09-2026","nav":"9.11120"},{"date":"28-09-2026","nav":"9.16730"},{"date":"25-09-2026","nav":"9.32320"},{"date":"24-09-2026","nav":"9.30400"},{"date":"23-09-2026","nav":"9.40870"},{"date":"22-09-2026","nav":"9.32390"},{"date":"21-09-2026","nav":"9.37360"},{"date":"18-09-2026","nav":"9.37540"},{"date":"17-09-2026","nav":"9.25360"},{"date":"16-09-2026","nav":"9.16550"},{"date":"15-09-2026","nav":"9.15120"},{"date":"11-09-2026","nav":"9.39410"},{"date":"10-09-2026","nav":"9.43650"},{"date":"09-09-2026","nav":"9.45780"},{"date":"08-09-2026","nav":"9.48660"},{"date":"07-09-2026","nav":"9.43770"},{"date":"04-09-2026","nav":"9.47430"},{"date":"03-09-2026","nav":"9.51730"},{"date":"02-09-2026","nav":"9.50430"},{"date":"01-09-2026","nav":"9.52720"},{"date":"31-08-2026","nav":"9.64570"},{"date":"28-08-2026","nav":"9.61930"},{"date":"27-08-2026","nav":"9.53670"},{"date":"26-08-2026","nav":"9.54780"},{"date":"25-08-2026","nav":"9.52340"},{"date":"24-08-2026","nav":"9.47520"},{"date":"21-08-2026","nav":"9.44330"},{"date":"20-08-2026","nav":"9.43390"},{"date":"19-08-2026","nav":"9.39320"},{"date":"18-08-2026","nav":"9.43060"},{"date":"17-08-2026","nav":"9.43380"},{"date":"14-08-2026","nav":"9.39700"},{"date":"13-08-2026","nav":"9.44230"},{"date":"12-08-2026","nav":"9.47680"},{"date":"11-08-2026","nav":"9.44410"},{"date":"10-08-2026","nav":"9.44560"},{"date":"07-08-2026","nav":"9.41010"},{"date":"06-08-2026","nav":"9.38430"},{"date":"05-08-2026","nav":"9.37430"},{"date":"04-08-2026","nav":"9.34410"},{"date":"03-08-2026","nav":"9.31360"},{"date":"31-07-2026","nav":"9.23500"},{"date":"30-07-2026","nav":"9.11960"},{"date":"29-07-2026","nav":"9.10340"},{"date":"28-07-2026","nav":"9.02940"},{"date":"27-07-2026","nav":"9.06500"},{"date":"24-07-2026","nav":"8.96480"},{"date":"23-07-2026","nav":"8.99990"},{"date":"22-07-2026","nav":"9.05610"},{"date":"21-07-2026","nav":"9.12190"},{"date":"20-07-2026","nav":"9.04430"},{"date":"17-07-2026","nav":"8.98760"},{"date":"16-07-2026","nav":"9.03450"},{"date":"15-07-2026","nav":"9.06660"},{"date":"14-07-2026","nav":"9.02950"},{"date":"13-07-2026","nav":"9.06400"},{"date":"10-07-2026","nav":"9.09400"},{"date":"09-07-2026","nav":"8.99430"},{"date":"08-07-2026","nav":"8.90730"},{"date":"07-07-2026","nav":"9.01660"},{"date":"06-07-2026","nav":"9.09700"},{"date":"03-07-2026","nav":"9.01220"},{"date":"02-07-2026","nav":"9.07220"},{"date":"01-07-2026","nav":"9.04370"},{"date":"30-06-2026","nav":"9.09040"},{"date":"29-06-2026","nav":"9.06020"},{"date":"25-06-2026","nav":"9.02930"},{"date":"24-06-2026","nav":"9.07130"},{"date":"23-06-2026","nav":"9.12140"},{"date":"22-06-2026","nav":"9.20740"},{"date":"19-06-2026","nav":"9.17420"},{"date":"18-06-2026","nav":"9.09970"},{"date":"17-06-2026","nav":"9.04960"},{"date":"16-06-2026","nav":"8.97270"},{"date":"15-06-2026","nav":"8.96890"},{"date":"12-06-2026","nav":"8.91510"},{"date":"11-06-2026","nav":"8.72980"},{"date":"10-06-2026","nav":"8.77280"},{"date":"09-06-2026","nav":"8.88210"},{"date":"08-06-2026","nav":"8.78400"},{"date":"05-06-2026","nav":"8.93880"},{"date":"04-06-2026","nav":"8.96830"},{"date":"03-06-2026","nav":"8.94030"},{"date":"02-06-2026","nav":"8.92820"},{"date":"01-06-2026","nav":"8.92270"},{"date":"29-05-2026","nav":"9.05620"},{"date":"27-05-2026","nav":"9.21400"},{"date":"26-05-2026","nav":"9.15260"},{"date":"25-05-2026","nav":"9.13950"},{"date":"22-05-2026","nav":"9.03650"},{"date":"21-05-2026","nav":"9.03860"},{"date":"20-05-2026","nav":"9.02760"},{"date":"19-05-2026","nav":"8.96670"},{"date":"18-05-2026","nav":"8.93440"},{"date":"15-05-2026","nav":"8.98520"},{"date":"14-05-2026","nav":"9.03690"},{"date":"13-05-2026","nav":"8.91210"},{"date":"12-05-2026","nav":"8.85210"},{"date":"11-05-2026","nav":"9.00790"},{"date":"08-05-2026","nav":"9.14370"},{"date":"07-05-2026","nav":"9.19970"},{"date":"06-05-2026","nav":"9.11590"},{"date":"05-05-2026","nav":"8.99930"},{"date":"04-05-2026","nav":"8.97740"},{"date":"30-04-2026","nav":"8.93690"},{"date":"29-04-2026","nav":"9.03090"},{"date":"28-04-2026","nav":"9.03190"},{"date":"27-04-2026","nav":"9.07120"},{"date":"24-04-2026","nav":"9.01310"},{"date":"23-04-2026","nav":"9.08040"},{"date":"22-04-2026","nav":"9.14530"},{"date":"21-04-2026","nav":"9.15890"},{"date":"20-04-2026","nav":"9.13320"},{"date":"17-04-2026","nav":"9.11750"},{"date":"16-04-2026","nav":"9.04520"},{"date":"15-04-2026","nav":"9.04720"},{"date":"13-04-2026","nav":"8.91220"},{"date":"10-04-2026","nav":"8.99990"},{"date":"09-04-2026","nav":"8.84830"},{"date":"08-04-2026","nav":"8.85230"},{"date":"07-04-2026","nav":"8.44920"},{"date":"06-04-2026","nav":"8.43640"},{"date":"02-04-2026","nav":"8.31640"},{"date":"01-04-2026","nav":"8.36600"},{"date":"31-03-2026","nav":"8.19430"},{"date":"30-03-2026","nav":"8.19430"},{"date":"27-03-2026","nav":"8.39630"},{"date":"25-03-2026","nav":"8.57400"},{"date":"24-03-2026","nav":"8.36380"},{"date":"23-03-2026","nav":"8.16520"},{"date":"20-03-2026","nav":"8.48140"},{"date":"19-03-2026","nav":"8.45450"},{"date":"18-03-2026","nav":"8.72990"},{"date":"17-03-2026","nav":"8.64140"},{"date":"16-03-2026","nav":"8.53750"},{"date":"13-03-2026","nav":"8.55020"},{"date":"12-03-2026","nav":"8.77800"},{"date":"11-03-2026","nav":"8.84490"},{"date":"10-03-2026","nav":"8.97620"},{"date":"09-03-2026","nav":"8.81800"},{"date":"06-03-2026","nav":"9.03570"},{"date":"05-03-2026","nav":"9.12670"},{"date":"04-03-2026","nav":"8.99420"},{"date":"02-03-2026","nav":"9.19920"},{"date":"27-02-2026","nav":"9.29710"},{"date":"26-02-2026","nav":"9.42440"},{"date":"25-02-2026","nav":"9.36850"},{"date":"24-02-2026","nav":"9.29500"},{"date":"23-02-2026","nav":"9.29820"},{"date":"20-02-2026","nav":"9.27780"},{"date":"19-02-2026","nav":"9.20150"},{"date":"18-02-2026","nav":"9.33160"},{"date":"17-02-2026","nav":"9.26410"},{"date":"16-02-2026","nav":"9.22070"},{"date":"13-02-2026","nav":"9.17010"},{"date":"12-02-2026","nav":"9.35740"},{"date":"11-02-2026","nav":"9.33620"},{"date":"10-02-2026","nav":"9.28380"},{"date":"09-02-2026","nav":"9.28190"},{"date":"06-02-2026","nav":"9.12860"},{"date":"05-02-2026","nav":"9.09820"},{"date":"04-02-2026","nav":"9.14470"},{"date":"03-02-2026","nav":"9.06910"},{"date":"02-02-2026","nav":"8.84300"},{"date":"30-01-2026","nav":"9.02750"},{"date":"29-01-2026","nav":"9.05990"},{"date":"28-01-2026","nav":"9.05250"},{"date":"27-01-2026","nav":"8.95950"},{"date":"23-01-2026","nav":"8.90780"},{"date":"22-01-2026","nav":"9.01700"},{"date":"21-01-2026","nav":"8.91680"},{"date":"20-01-2026","nav":"8.99940"},{"date":"19-01-2026","nav":"9.19060"},{"date":"16-01-2026","nav":"9.21740"},{"date":"14-01-2026","nav":"9.19600"},{"date":"13-01-2026","nav":"9.15680"},{"date":"12-01-2026","nav":"9.14700"},{"date":"09-01-2026","nav":"9.15870"},{"date":"08-01-2026","nav":"9.24630"},{"date":"07-01-2026","nav":"9.40260"},{"date":"06-01-2026","nav":"9.39330"},{"date":"05-01-2026","nav":"9.36720"},{"date":"02-01-2026","nav":"9.33040"},{"date":"01-01-2026","nav":"9.27590"},{"date":"31-12-2025","nav":"9.26250"},{"date":"30-12-2025","nav":"9.17230"},{"date":"29-12-2025","nav":"9.12860"},{"date":"26-12-2025","nav":"9.15400"},{"date":"24-12-2025","nav":"9.18010"},{"date":"23-12-2025","nav":"9.20080"},{"date":"22-12-2025","nav":"9.18780"},{"date":"19-12-2025","nav":"9.09210"},{"date":"18-12-2025","nav":"8.98900"},{"date":"17-12-2025","nav":"9.01140"},{"date":"16-12-2025","nav":"9.02580"},{"date":"15-12-2025","nav":"9.07500"},{"date":"12-12-2025","nav":"9.07450"},{"date":"11-12-2025","nav":"8.99340"},{"date":"10-12-2025","nav":"8.95200"},{"date":"09-12-2025","nav":"8.98670"},{"date":"08-12-2025","nav":"8.94390"},{"date":"05-12-2025","nav":"9.10830"},{"date":"04-12-2025","nav":"9.05940"},{"date":"03-12-2025","nav":"9.08760"},{"date":"02-12-2025","nav":"9.17510"},{"date":"01-12-2025","nav":"9.19740"},{"date":"28-11-2025","nav":"9.19680"},{"date":"27-11-2025","nav":"9.20740"},{"date":"26-11-2025","nav":"9.22560"},{"date":"25-11-2025","nav":"9.10610"},{"date":"24-11-2025","nav":"9.07000"},{"date":"21-11-2025","nav":"9.09900"},{"date":"20-11-2025","nav":"9.19970"},{"date":"19-11-2025","nav":"9.17740"},{"date":"18-11-2025","nav":"9.15260"},{"date":"17-11-2025","nav":"9.20690"},{"date":"14-11-2025","nav":"9.13510"},{"date":"13-11-2025","nav":"9.11030"},{"date":"12-11-2025","nav":"9.11000"},{"date":"11-11-2025","nav":"9.06780"},{"date":"10-11-2025","nav":"9.06260"},{"date":"07-11-2025","nav":"9.02230"},{"date":"06-11-2025","nav":"9.01730"},{"date":"04-11-2025","nav":"9.11810"},{"date":"03-11-2025","nav":"9.16160"},{"date":"31-10-2025","nav":"9.10580"},{"date":"30-10-2025","nav":"9.16750"},{"date":"29-10-2025","nav":"9.20150"},{"date":"28-10-2025","nav":"9.16900"},{"date":"27-10-2025","nav":"9.16400"},{"date":"24-10-2025","nav":"9.10020"},{"date":"23-10-2025","nav":"9.13990"},{"date":"20-10-2025","nav":"9.21890"},{"date":"17-10-2025","nav":"9.18750"},{"date":"16-10-2025","nav":"9.15360"},{"date":"15-10-2025","nav":"9.13170"},{"date":"14-10-2025","nav":"9.06740"},{"date":"13-10-2025","nav":"9.09950"},{"date":"10-10-2025","nav":"9.07960"},{"date":"09-10-2025","nav":"9.07220"},{"date":"08-10-2025","nav":"9.02390"},{"date":"07-10-2025","nav":"9.05040"},{"date":"06-10-2025","nav":"9.03120"},{"date":"03-10-2025","nav":"8.94470"},{"date":"01-10-2025","nav":"8.88690"},{"date":"30-09-2025","nav":"8.81040"},{"date":"26-09-2025","nav":"8.77150"},{"date":"25-09-2025","nav":"8.91800"},{"date":"24-09-2025","nav":"8.96670"},{"date":"23-09-2025","nav":"9.00510"},{"date":"22-09-2025","nav":"9.05190"},{"date":"19-09-2025","nav":"9.08240"},{"date":"18-09-2025","nav":"9.06950"},{"date":"17-09-2025","nav":"9.03450"},{"date":"16-09-2025","nav":"9.02150"},{"date":"15-09-2025","nav":"8.95450"},{"date":"12-09-2025","nav":"8.94000"},{"date":"11-09-2025","nav":"8.93950"},{"date":"10-09-2025","nav":"8.94070"},{"date":"09-09-2025","nav":"8.89370"},{"date":"08-09-2025","nav":"8.84680"},{"date":"05-09-2025","nav":"8.83680"},{"date":"04-09-2025","nav":"8.84760"},{"date":"03-09-2025","nav":"8.89460"},{"date":"02-09-2025","nav":"8.82930"},{"date":"01-09-2025","nav":"8.85290"},{"date":"29-08-2025","nav":"8.76020"},{"date":"28-08-2025","nav":"8.76150"},{"date":"26-08-2025","nav":"8.86950"},{"date":"25-08-2025","nav":"8.97180"},{"date":"22-08-2025","nav":"8.97130"},{"date":"21-08-2025","nav":"9.00380"},{"date":"20-08-2025","nav":"9.02410"},{"date":"19-08-2025","nav":"8.97990"},{"date":"18-08-2025","nav":"8.95430"},{"date":"14-08-2025","nav":"8.87400"},{"date":"13-08-2025","nav":"8.84760"},{"date":"12-08-2025","nav":"8.78380"},{"date":"11-08-2025","nav":"8.79800"},{"date":"08-08-2025","nav":"8.74200"},{"date":"07-08-2025","nav":"8.85440"},{"date":"06-08-2025","nav":"8.85040"},{"date":"05-08-2025","nav":"8.93090"},{"date":"04-08-2025","nav":"8.92340"},{"date":"01-08-2025","nav":"8.87570"},{"date":"31-07-2025","nav":"9.00540"},{"date":"30-07-2025","nav":"9.03200"},{"date":"29-07-2025","nav":"8.98280"},{"date":"28-07-2025","nav":"8.91290"},{"date":"25-07-2025","nav":"8.99420"},{"date":"24-07-2025","nav":"9.06340"},{"date":"23-07-2025","nav":"9.10860"},{"date":"22-07-2025","nav":"9.07390"},{"date":"21-07-2025","nav":"9.09560"},{"date":"18-07-2025","nav":"9.06090"},{"date":"17-07-2025","nav":"9.14730"},{"date":"16-07-2025","nav":"9.16790"},{"date":"15-07-2025","nav":"9.16840"},{"date":"14-07-2025","nav":"9.11630"},{"date":"11-07-2025","nav":"9.07520"},{"date":"10-07-2025","nav":"9.12900"},{"date":"09-07-2025","nav":"9.16400"},{"date":"08-07-2025","nav":"9.13950"},{"date":"07-07-2025","nav":"9.15960"},{"date":"04-07-2025","nav":"9.18200"},{"date":"03-07-2025","nav":"9.19730"},{"date":"02-07-2025","nav":"9.21770"},{"date":"01-07-2025","nav":"9.24880"},{"date":"30-06-2025","nav":"9.30490"},{"date":"27-06-2025","nav":"9.26200"},{"date":"26-06-2025","nav":"9.19630"},{"date":"25-06-2025","nav":"9.13460"},{"date":"24-06-2025","nav":"9.06170"},{"date":"23-06-2025","nav":"8.97060"},{"date":"20-06-2025","nav":"8.96700"},{"date":"19-06-2025","nav":"8.85640"},{"date":"18-06-2025","nav":"8.94070"},{"date":"17-06-2025","nav":"8.96860"},{"date":"16-06-2025","nav":"9.02100"},{"date":"13-06-2025","nav":"8.93060"},{"date":"12-06-2025","nav":"8.96250"},{"date":"11-06-2025","nav":"9.07090"},{"date":"10-06-2025","nav":"9.10620"},{"date":"09-06-2025","nav":"9.11990"},{"date":"06-06-2025","nav":"9.00320"},{"date":"05-06-2025","nav":"8.94410"},{"date":"04-06-2025","nav":"8.89660"},{"date":"03-06-2025","nav":"8.83640"},{"date":"02-06-2025","nav":"8.84280"},{"date":"30-05-2025","nav":"8.83390"},{"date":"29-05-2025","nav":"8.82920"},{"date":"28-05-2025","nav":"8.80810"},{"date":"27-05-2025","nav":"8.79150"},{"date":"26-05-2025","nav":"8.79960"},{"date":"23-05-2025","nav":"8.75720"},{"date":"22-05-2025","nav":"8.71300"},{"date":"21-05-2025","nav":"8.71260"},{"date":"20-05-2025","nav":"8.64230"},{"date":"19-05-2025","nav":"8.75740"},{"date":"16-05-2025","nav":"8.74210"},{"date":"15-05-2025","nav":"8.70460"},{"date":"14-05-2025","nav":"8.65980"},{"date":"13-05-2025","nav":"8.59630"},{"date":"12-05-2025","nav":"8.60740"},{"date":"09-05-2025","nav":"8.35370"},{"date":"08-05-2025","nav":"8.39090"},{"date":"07-05-2025","nav":"8.53680"},{"date":"06-05-2025","nav":"8.42950"},{"date":"05-05-2025","nav":"8.50390"},{"date":"02-05-2025","nav":"8.41380"},{"date":"30-04-2025","nav":"8.46720"},{"date":"29-04-2025","nav":"8.53170"},{"date":"28-04-2025","nav":"8.50460"},{"date":"25-04-2025","nav":"8.40870"},{"date":"24-04-2025","nav":"8.58140"},{"date":"23-04-2025","nav":"8.58750"},{"date":"22-04-2025","nav":"8.51160"},{"date":"21-04-2025","nav":"8.46600"},{"date":"17-04-2025","nav":"8.29290"},{"date":"16-04-2025","nav":"8.21700"},{"date":"15-04-2025","nav":"8.20080"},{"date":"11-04-2025","nav":"7.94390"},{"date":"09-04-2025","nav":"7.80110"},{"date":"08-04-2025","nav":"7.88820"},{"date":"07-04-2025","nav":"7.70910"},{"date":"04-04-2025","nav":"7.99960"},{"date":"03-04-2025","nav":"8.19660"},{"date":"02-04-2025","nav":"8.25190"},{"date":"01-04-2025","nav":"8.15160"},{"date":"31-03-2025","nav":"8.26680"},{"date":"28-03-2025","nav":"8.26690"},{"date":"27-03-2025","nav":"8.25050"},{"date":"26-03-2025","nav":"8.17220"},{"date":"25-03-2025","nav":"8.22610"},{"date":"24-03-2025","nav":"8.25980"},{"date":"21-03-2025","nav":"8.18040"},{"date":"20-03-2025","nav":"8.10370"},{"date":"19-03-2025","nav":"8.05910"},{"date":"18-03-2025","nav":"7.94870"},{"date":"17-03-2025","nav":"7.76140"},{"date":"13-03-2025","nav":"7.66500"},{"date":"12-03-2025","nav":"7.69540"},{"date":"11-03-2025","nav":"7.70590"},{"date":"10-03-2025","nav":"7.67600"},{"date":"07-03-2025","nav":"7.75650"},{"date":"06-03-2025","nav":"7.77960"},{"date":"05-03-2025","nav":"7.73730"},{"date":"04-03-2025","nav":"7.61340"},{"date":"03-03-2025","nav":"7.61460"},{"date":"28-02-2025","nav":"7.60440"},{"date":"27-02-2025","nav":"7.80280"},{"date":"25-02-2025","nav":"7.88710"},{"date":"24-02-2025","nav":"7.90340"},{"date":"21-02-2025","nav":"7.99160"},{"date":"20-02-2025","nav":"8.09270"},{"date":"19-02-2025","nav":"8.02570"},{"date":"18-02-2025","nav":"7.93390"},{"date":"17-02-2025","nav":"7.93770"},{"date":"14-02-2025","nav":"7.91950"},{"date":"13-02-2025","nav":"8.08750"},{"date":"12-02-2025","nav":"8.09760"},{"date":"11-02-2025","nav":"8.09910"},{"date":"10-02-2025","nav":"8.33360"},{"date":"07-02-2025","nav":"8.50630"},{"date":"06-02-2025","nav":"8.48970"},{"date":"05-02-2025","nav":"8.55810"},{"date":"04-02-2025","nav":"8.46010"},{"date":"03-02-2025","nav":"8.32990"},{"date":"31-01-2025","nav":"8.41850"},{"date":"30-01-2025","nav":"8.31850"},{"date":"29-01-2025","nav":"8.35080"},{"date":"28-01-2025","nav":"8.16100"},{"date":"27-01-2025","nav":"8.23210"},{"date":"24-01-2025","nav":"8.47760"},{"date":"23-01-2025","nav":"8.62810"},{"date":"22-01-2025","nav":"8.50580"},{"date":"21-01-2025","nav":"8.57620"},{"date":"20-01-2025","nav":"8.81010"},{"date":"17-01-2025","nav":"8.75170"},{"date":"16-01-2025","nav":"8.76310"},{"date":"15-01-2025","nav":"8.71790"},{"date":"14-01-2025","nav":"8.72670"},{"date":"13-01-2025","nav":"8.58190"},{"date":"10-01-2025","nav":"8.89650"},{"date":"09-01-2025","nav":"9.09790"},{"date":"08-01-2025","nav":"9.24380"},{"date":"07-01-2025","nav":"9.34820"},{"date":"06-01-2025","nav":"9.34460"},{"date":"03-01-2025","nav":"9.58610"},{"date":"02-01-2025","nav":"9.63580"},{"date":"01-01-2025","nav":"9.49470"},{"date":"31-12-2024","nav":"9.46860"},{"date":"30-12-2024","nav":"9.42640"},{"date":"27-12-2024","nav":"9.38010"},{"date":"26-12-2024","nav":"9.38320"},{"date":"24-12-2024","nav":"9.36930"},{"date":"23-12-2024","nav":"9.39910"},{"date":"20-12-2024","nav":"9.38100"},{"date":"19-12-2024","nav":"9.61880"},{"date":"18-12-2024","nav":"9.65110"},{"date":"17-12-2024","nav":"9.69710"},{"date":"16-12-2024","nav":"9.77530"},{"date":"13-12-2024","nav":"9.70640"},{"date":"12-12-2024","nav":"9.72000"},{"date":"11-12-2024","nav":"9.74260"},{"date":"10-12-2024","nav":"9.69680"},{"date":"09-12-2024","nav":"9.69210"},{"date":"06-12-2024","nav":"9.67480"},{"date":"05-12-2024","nav":"9.58640"},{"date":"04-12-2024","nav":"9.49090"},{"date":"03-12-2024","nav":"9.44030"},{"date":"02-12-2024","nav":"9.38970"},{"date":"29-11-2024","nav":"9.30460"},{"date":"28-11-2024","nav":"9.24910"},{"date":"27-11-2024","nav":"9.26620"},{"date":"26-11-2024","nav":"9.22170"},{"date":"25-11-2024","nav":"9.26060"},{"date":"22-11-2024","nav":"9.10410"},{"date":"21-11-2024","nav":"9.01490"},{"date":"19-11-2024","nav":"9.02440"},{"date":"18-11-2024","nav":"8.94850"},{"date":"14-11-2024","nav":"8.98090"},{"date":"13-11-2024","nav":"8.96240"},{"date":"12-11-2024","nav":"9.18450"},{"date":"11-11-2024","nav":"9.29700"},{"date":"08-11-2024","nav":"9.32020"},{"date":"07-11-2024","nav":"9.44540"},{"date":"06-11-2024","nav":"9.55080"},{"date":"05-11-2024","nav":"9.33300"},{"date":"04-11-2024","nav":"9.30590"},{"date":"31-10-2024","nav":"9.42550"},{"date":"30-10-2024","nav":"9.48860"},{"date":"29-10-2024","nav":"9.48860"},{"date":"28-10-2024","nav":"9.43320"},{"date":"25-10-2024","nav":"9.40350"},{"date":"24-10-2024","nav":"9.57780"},{"date":"23-10-2024","nav":"9.67980"},{"date":"22-10-2024","nav":"9.58830"},{"date":"21-10-2024","nav":"9.87640"},{"date":"18-10-2024","nav":"10.01280"},{"date":"17-10-2024","nav":"10.00640"},{"date":"16-10-2024","nav":"10.21320"},{"date":"15-10-2024","nav":"10.26560"},{"date":"14-10-2024","nav":"10.24700"},{"date":"11-10-2024","nav":"10.18440"},{"date":"10-10-2024","nav":"10.14200"},{"date":"09-10-2024","nav":"10.13610"},{"date":"08-10-2024","nav":"10.00300"},{"date":"07-10-2024","nav":"9.71190"},{"date":"04-10-2024","nav":"9.92910"},{"date":"03-10-2024","nav":"10.01520"},{"date":"01-10-2024","nav":"10.27110"},{"date":"30-09-2024","nav":"10.27820"},{"date":"27-09-2024","nav":"10.32640"},{"date":"26-09-2024","nav":"10.27620"},{"date":"25-09-2024","nav":"10.25870"},{"date":"24-09-2024","nav":"10.33040"},{"date":"23-09-2024","nav":"10.30590"},{"date":"20-09-2024","nav":"10.20160"},{"date":"19-09-2024","nav":"10.00640"},{"date":"18-09-2024","nav":"10.11060"},{"date":"17-09-2024","nav":"10.17870"},{"date":"16-09-2024","nav":"10.21380"},{"date":"13-09-2024","nav":"10.20680"},{"date":"12-09-2024","nav":"10.13780"},{"date":"11-09-2024","nav":"10.01010"},{"date":"10-09-2024","nav":"10.02900"},{"date":"09-09-2024","nav":"9.95990"},{"date":"06-09-2024","nav":"10.02570"},{"date":"05-09-2024","nav":"10.14550"},{"date":"04-09-2024","nav":"10.16280"},{"date":"03-09-2024","nav":"10.14580"},{"date":"02-09-2024","nav":"10.11030"},{"date":"30-08-2024","nav":"10.15870"},{"date":"29-08-2024","nav":"10.08080"},{"date":"28-08-2024","nav":"10.11160"},{"date":"27-08-2024","nav":"10.06740"},{"date":"26-08-2024","nav":"10.02670"},{"date":"23-08-2024","nav":"9.99560"},{"date":"22-08-2024","nav":"10.02330"},{"date":"21-08-2024","nav":"9.95650"},{"date":"20-08-2024","nav":"9.93720"},{"date":"19-08-2024","nav":"9.87140"},{"date":"16-08-2024","nav":"9.83480"},{"date":"14-08-2024","nav":"9.66010"},{"date":"13-08-2024","nav":"9.68940"},{"date":"12-08-2024","nav":"9.77620"},{"date":"09-08-2024","nav":"9.73580"},{"date":"08-08-2024","nav":"9.58620"},{"date":"07-08-2024","nav":"9.60010"},{"date":"06-08-2024","nav":"9.36450"},{"date":"05-08-2024","nav":"9.48820"},{"date":"02-08-2024","nav":"9.86790"},{"date":"01-08-2024","nav":"9.97730"},{"date":"31-07-2024","nav":"10.04980"}],"status":"SUCCESS"}