{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152712,"scheme_name":"Motilal Oswal Nifty India Defence Index Fund - Direct Plan - Growth","isin_growth":"INF247L01CW5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.50830"},{"date":"21-10-2026","nav":"11.64920"},{"date":"19-10-2026","nav":"11.94700"},{"date":"16-10-2026","nav":"12.06050"},{"date":"15-10-2026","nav":"12.04180"},{"date":"14-10-2026","nav":"12.17020"},{"date":"13-10-2026","nav":"12.11320"},{"date":"12-10-2026","nav":"11.94530"},{"date":"09-10-2026","nav":"11.79460"},{"date":"08-10-2026","nav":"11.73540"},{"date":"07-10-2026","nav":"12.06830"},{"date":"06-10-2026","nav":"12.24130"},{"date":"05-10-2026","nav":"12.02270"},{"date":"01-10-2026","nav":"11.97550"},{"date":"30-09-2026","nav":"12.15640"},{"date":"29-09-2026","nav":"11.98350"},{"date":"28-09-2026","nav":"12.10490"},{"date":"25-09-2026","nav":"12.32880"},{"date":"24-09-2026","nav":"12.27660"},{"date":"23-09-2026","nav":"12.40730"},{"date":"22-09-2026","nav":"12.42060"},{"date":"21-09-2026","nav":"12.34760"},{"date":"18-09-2026","nav":"12.26240"},{"date":"17-09-2026","nav":"12.15680"},{"date":"16-09-2026","nav":"11.96980"},{"date":"15-09-2026","nav":"11.98970"},{"date":"11-09-2026","nav":"12.74910"},{"date":"10-09-2026","nav":"12.84270"},{"date":"09-09-2026","nav":"12.96900"},{"date":"08-09-2026","nav":"13.10900"},{"date":"07-09-2026","nav":"12.78960"},{"date":"04-09-2026","nav":"12.73020"},{"date":"03-09-2026","nav":"12.68070"},{"date":"02-09-2026","nav":"12.61590"},{"date":"01-09-2026","nav":"12.65050"},{"date":"31-08-2026","nav":"12.74340"},{"date":"28-08-2026","nav":"12.78740"},{"date":"27-08-2026","nav":"12.85390"},{"date":"26-08-2026","nav":"12.77890"},{"date":"25-08-2026","nav":"12.80300"},{"date":"24-08-2026","nav":"12.77200"},{"date":"21-08-2026","nav":"12.89390"},{"date":"20-08-2026","nav":"12.85290"},{"date":"19-08-2026","nav":"12.87590"},{"date":"18-08-2026","nav":"13.07130"},{"date":"17-08-2026","nav":"12.90520"},{"date":"14-08-2026","nav":"12.86660"},{"date":"13-08-2026","nav":"12.85980"},{"date":"12-08-2026","nav":"12.65990"},{"date":"11-08-2026","nav":"12.57190"},{"date":"10-08-2026","nav":"12.62730"},{"date":"07-08-2026","nav":"12.75420"},{"date":"06-08-2026","nav":"12.66770"},{"date":"05-08-2026","nav":"12.31430"},{"date":"04-08-2026","nav":"12.34570"},{"date":"03-08-2026","nav":"12.36960"},{"date":"31-07-2026","nav":"12.22940"},{"date":"30-07-2026","nav":"12.04210"},{"date":"29-07-2026","nav":"12.08530"},{"date":"28-07-2026","nav":"12.07730"},{"date":"27-07-2026","nav":"12.34530"},{"date":"24-07-2026","nav":"12.25920"},{"date":"23-07-2026","nav":"12.30000"},{"date":"22-07-2026","nav":"12.34740"},{"date":"21-07-2026","nav":"12.36430"},{"date":"20-07-2026","nav":"12.27120"},{"date":"17-07-2026","nav":"12.24690"},{"date":"16-07-2026","nav":"12.16950"},{"date":"15-07-2026","nav":"12.22830"},{"date":"14-07-2026","nav":"12.22110"},{"date":"13-07-2026","nav":"12.33720"},{"date":"10-07-2026","nav":"12.43110"},{"date":"09-07-2026","nav":"12.20030"},{"date":"08-07-2026","nav":"12.21980"},{"date":"07-07-2026","nav":"12.42740"},{"date":"06-07-2026","nav":"12.63580"},{"date":"03-07-2026","nav":"12.54770"},{"date":"02-07-2026","nav":"12.58230"},{"date":"01-07-2026","nav":"12.51800"},{"date":"30-06-2026","nav":"12.47090"},{"date":"29-06-2026","nav":"12.30510"},{"date":"25-06-2026","nav":"12.31400"},{"date":"24-06-2026","nav":"12.40110"},{"date":"23-06-2026","nav":"12.65080"},{"date":"22-06-2026","nav":"12.75030"},{"date":"19-06-2026","nav":"12.56550"},{"date":"18-06-2026","nav":"12.48130"},{"date":"17-06-2026","nav":"12.43460"},{"date":"16-06-2026","nav":"11.96720"},{"date":"15-06-2026","nav":"11.96600"},{"date":"12-06-2026","nav":"11.79000"},{"date":"11-06-2026","nav":"11.53650"},{"date":"10-06-2026","nav":"11.78320"},{"date":"09-06-2026","nav":"11.96750"},{"date":"08-06-2026","nav":"11.76680"},{"date":"05-06-2026","nav":"11.89230"},{"date":"04-06-2026","nav":"11.88500"},{"date":"03-06-2026","nav":"11.82890"},{"date":"02-06-2026","nav":"11.78440"},{"date":"01-06-2026","nav":"11.69800"},{"date":"29-05-2026","nav":"11.93760"},{"date":"27-05-2026","nav":"12.13000"},{"date":"26-05-2026","nav":"12.11790"},{"date":"25-05-2026","nav":"12.08570"},{"date":"22-05-2026","nav":"11.92890"},{"date":"21-05-2026","nav":"11.95500"},{"date":"20-05-2026","nav":"11.78670"},{"date":"19-05-2026","nav":"11.69470"},{"date":"18-05-2026","nav":"11.73850"},{"date":"15-05-2026","nav":"11.79960"},{"date":"14-05-2026","nav":"12.02160"},{"date":"13-05-2026","nav":"11.92320"},{"date":"12-05-2026","nav":"11.67760"},{"date":"11-05-2026","nav":"12.16930"},{"date":"08-05-2026","nav":"12.31360"},{"date":"07-05-2026","nav":"12.35220"},{"date":"06-05-2026","nav":"11.98810"},{"date":"05-05-2026","nav":"11.92340"},{"date":"04-05-2026","nav":"11.77290"},{"date":"30-04-2026","nav":"11.76710"},{"date":"29-04-2026","nav":"11.81810"},{"date":"28-04-2026","nav":"11.68840"},{"date":"27-04-2026","nav":"11.67550"},{"date":"24-04-2026","nav":"11.59900"},{"date":"23-04-2026","nav":"11.78380"},{"date":"22-04-2026","nav":"11.73120"},{"date":"21-04-2026","nav":"11.57530"},{"date":"20-04-2026","nav":"11.48930"},{"date":"17-04-2026","nav":"11.56080"},{"date":"16-04-2026","nav":"11.39250"},{"date":"15-04-2026","nav":"11.20930"},{"date":"13-04-2026","nav":"10.93160"},{"date":"10-04-2026","nav":"10.88640"},{"date":"09-04-2026","nav":"10.72550"},{"date":"08-04-2026","nav":"10.56120"},{"date":"07-04-2026","nav":"10.23100"},{"date":"06-04-2026","nav":"10.12670"},{"date":"02-04-2026","nav":"9.97080"},{"date":"01-04-2026","nav":"9.96730"},{"date":"31-03-2026","nav":"9.46350"},{"date":"30-03-2026","nav":"9.46360"},{"date":"27-03-2026","nav":"9.73850"},{"date":"25-03-2026","nav":"9.99400"},{"date":"24-03-2026","nav":"9.90930"},{"date":"23-03-2026","nav":"9.69940"},{"date":"20-03-2026","nav":"10.15230"},{"date":"19-03-2026","nav":"10.22670"},{"date":"18-03-2026","nav":"10.62100"},{"date":"17-03-2026","nav":"10.51440"},{"date":"16-03-2026","nav":"10.32250"},{"date":"13-03-2026","nav":"10.40390"},{"date":"12-03-2026","nav":"10.80160"},{"date":"11-03-2026","nav":"10.83860"},{"date":"10-03-2026","nav":"11.03080"},{"date":"09-03-2026","nav":"10.94810"},{"date":"06-03-2026","nav":"11.18870"},{"date":"05-03-2026","nav":"10.87760"},{"date":"04-03-2026","nav":"10.60780"},{"date":"02-03-2026","nav":"10.71100"},{"date":"27-02-2026","nav":"10.65950"},{"date":"26-02-2026","nav":"10.77350"},{"date":"25-02-2026","nav":"10.61700"},{"date":"24-02-2026","nav":"10.51970"},{"date":"23-02-2026","nav":"10.58380"},{"date":"20-02-2026","nav":"10.62500"},{"date":"19-02-2026","nav":"10.54250"},{"date":"18-02-2026","nav":"10.72810"},{"date":"17-02-2026","nav":"10.63620"},{"date":"16-02-2026","nav":"10.49600"},{"date":"13-02-2026","nav":"10.46710"},{"date":"12-02-2026","nav":"10.55990"},{"date":"11-02-2026","nav":"10.48410"},{"date":"10-02-2026","nav":"10.46700"},{"date":"09-02-2026","nav":"10.40840"},{"date":"06-02-2026","nav":"10.15210"},{"date":"05-02-2026","nav":"10.21980"},{"date":"04-02-2026","nav":"10.43930"},{"date":"03-02-2026","nav":"10.52080"},{"date":"02-02-2026","nav":"10.27950"},{"date":"30-01-2026","nav":"10.71490"},{"date":"29-01-2026","nav":"10.56430"},{"date":"28-01-2026","nav":"10.69430"},{"date":"27-01-2026","nav":"10.00000"},{"date":"23-01-2026","nav":"9.85000"},{"date":"22-01-2026","nav":"10.03110"},{"date":"21-01-2026","nav":"9.77040"},{"date":"20-01-2026","nav":"9.89360"},{"date":"19-01-2026","nav":"10.17610"},{"date":"16-01-2026","nav":"10.20250"},{"date":"14-01-2026","nav":"10.25730"},{"date":"13-01-2026","nav":"10.24380"},{"date":"12-01-2026","nav":"10.35710"},{"date":"09-01-2026","nav":"10.33590"},{"date":"08-01-2026","nav":"10.37490"},{"date":"07-01-2026","nav":"10.44390"},{"date":"06-01-2026","nav":"10.37640"},{"date":"05-01-2026","nav":"10.40750"},{"date":"02-01-2026","nav":"10.19930"},{"date":"01-01-2026","nav":"10.12130"},{"date":"31-12-2025","nav":"10.14800"},{"date":"30-12-2025","nav":"10.01310"},{"date":"29-12-2025","nav":"10.12330"},{"date":"26-12-2025","nav":"10.18410"},{"date":"24-12-2025","nav":"10.20400"},{"date":"23-12-2025","nav":"10.17140"},{"date":"22-12-2025","nav":"10.15930"},{"date":"19-12-2025","nav":"9.85760"},{"date":"18-12-2025","nav":"9.66080"},{"date":"17-12-2025","nav":"9.66840"},{"date":"16-12-2025","nav":"9.77700"},{"date":"15-12-2025","nav":"9.90420"},{"date":"12-12-2025","nav":"9.91540"},{"date":"11-12-2025","nav":"9.90880"},{"date":"10-12-2025","nav":"9.85490"},{"date":"09-12-2025","nav":"9.92780"},{"date":"08-12-2025","nav":"9.84410"},{"date":"05-12-2025","nav":"10.22060"},{"date":"04-12-2025","nav":"10.29270"},{"date":"03-12-2025","nav":"10.23310"},{"date":"02-12-2025","nav":"10.42380"},{"date":"01-12-2025","nav":"10.51090"},{"date":"28-11-2025","nav":"10.49600"},{"date":"27-11-2025","nav":"10.48010"},{"date":"26-11-2025","nav":"10.51390"},{"date":"25-11-2025","nav":"10.38560"},{"date":"24-11-2025","nav":"10.36920"},{"date":"21-11-2025","nav":"10.63640"},{"date":"20-11-2025","nav":"10.87290"},{"date":"19-11-2025","nav":"10.81190"},{"date":"18-11-2025","nav":"10.81340"},{"date":"17-11-2025","nav":"10.86440"},{"date":"14-11-2025","nav":"10.86050"},{"date":"13-11-2025","nav":"10.71450"},{"date":"12-11-2025","nav":"10.80950"},{"date":"11-11-2025","nav":"10.83980"},{"date":"10-11-2025","nav":"10.57990"},{"date":"07-11-2025","nav":"10.42920"},{"date":"06-11-2025","nav":"10.34050"},{"date":"04-11-2025","nav":"10.55380"},{"date":"03-11-2025","nav":"10.71180"},{"date":"31-10-2025","nav":"10.66010"},{"date":"30-10-2025","nav":"10.55140"},{"date":"29-10-2025","nav":"10.56800"},{"date":"28-10-2025","nav":"10.59250"},{"date":"27-10-2025","nav":"10.65030"},{"date":"24-10-2025","nav":"10.72250"},{"date":"23-10-2025","nav":"10.69630"},{"date":"20-10-2025","nav":"10.67200"},{"date":"17-10-2025","nav":"10.64760"},{"date":"16-10-2025","nav":"10.62360"},{"date":"15-10-2025","nav":"10.57810"},{"date":"14-10-2025","nav":"10.45950"},{"date":"13-10-2025","nav":"10.49950"},{"date":"10-10-2025","nav":"10.61160"},{"date":"09-10-2025","nav":"10.63140"},{"date":"08-10-2025","nav":"10.47130"},{"date":"07-10-2025","nav":"10.62150"},{"date":"06-10-2025","nav":"10.68520"},{"date":"03-10-2025","nav":"10.66150"},{"date":"01-10-2025","nav":"10.45710"},{"date":"30-09-2025","nav":"10.29080"},{"date":"26-09-2025","nav":"10.41890"},{"date":"25-09-2025","nav":"10.66110"},{"date":"24-09-2025","nav":"10.59080"},{"date":"23-09-2025","nav":"10.71670"},{"date":"22-09-2025","nav":"10.80500"},{"date":"19-09-2025","nav":"10.90310"},{"date":"18-09-2025","nav":"10.84100"},{"date":"17-09-2025","nav":"10.89940"},{"date":"16-09-2025","nav":"10.68700"},{"date":"15-09-2025","nav":"10.61630"},{"date":"12-09-2025","nav":"10.54400"},{"date":"11-09-2025","nav":"10.10020"},{"date":"10-09-2025","nav":"10.11620"},{"date":"09-09-2025","nav":"9.86360"},{"date":"08-09-2025","nav":"9.87940"},{"date":"05-09-2025","nav":"9.85380"},{"date":"04-09-2025","nav":"9.88870"},{"date":"03-09-2025","nav":"10.06220"},{"date":"02-09-2025","nav":"10.02730"},{"date":"01-09-2025","nav":"9.93120"},{"date":"29-08-2025","nav":"9.71290"},{"date":"28-08-2025","nav":"9.69450"},{"date":"26-08-2025","nav":"9.85540"},{"date":"25-08-2025","nav":"10.08620"},{"date":"22-08-2025","nav":"10.11620"},{"date":"21-08-2025","nav":"10.08710"},{"date":"20-08-2025","nav":"10.05930"},{"date":"19-08-2025","nav":"10.13220"},{"date":"18-08-2025","nav":"10.23730"},{"date":"14-08-2025","nav":"10.22380"},{"date":"13-08-2025","nav":"10.24730"},{"date":"12-08-2025","nav":"9.98500"},{"date":"11-08-2025","nav":"10.08260"},{"date":"08-08-2025","nav":"9.96140"},{"date":"07-08-2025","nav":"10.21290"},{"date":"06-08-2025","nav":"10.26030"},{"date":"05-08-2025","nav":"10.31090"},{"date":"04-08-2025","nav":"10.22390"},{"date":"01-08-2025","nav":"9.97220"},{"date":"31-07-2025","nav":"10.18200"},{"date":"30-07-2025","nav":"10.25060"},{"date":"29-07-2025","nav":"10.22440"},{"date":"28-07-2025","nav":"10.26110"},{"date":"25-07-2025","nav":"10.47040"},{"date":"24-07-2025","nav":"10.68970"},{"date":"23-07-2025","nav":"10.73740"},{"date":"22-07-2025","nav":"10.79380"},{"date":"21-07-2025","nav":"10.77300"},{"date":"18-07-2025","nav":"10.68990"},{"date":"17-07-2025","nav":"10.94400"},{"date":"16-07-2025","nav":"11.04850"},{"date":"15-07-2025","nav":"11.10130"},{"date":"14-07-2025","nav":"11.05260"},{"date":"11-07-2025","nav":"11.14860"},{"date":"10-07-2025","nav":"11.36920"},{"date":"09-07-2025","nav":"11.60440"},{"date":"08-07-2025","nav":"11.58250"},{"date":"07-07-2025","nav":"11.58330"},{"date":"04-07-2025","nav":"11.70920"},{"date":"03-07-2025","nav":"11.59960"},{"date":"02-07-2025","nav":"11.60890"},{"date":"01-07-2025","nav":"11.67020"},{"date":"30-06-2025","nav":"11.61830"},{"date":"27-06-2025","nav":"11.51150"},{"date":"26-06-2025","nav":"11.41240"},{"date":"25-06-2025","nav":"11.37040"},{"date":"24-06-2025","nav":"11.60290"},{"date":"23-06-2025","nav":"11.89060"},{"date":"20-06-2025","nav":"11.64240"},{"date":"19-06-2025","nav":"11.42680"},{"date":"18-06-2025","nav":"11.60250"},{"date":"17-06-2025","nav":"11.65600"},{"date":"16-06-2025","nav":"11.61170"},{"date":"13-06-2025","nav":"11.51660"},{"date":"12-06-2025","nav":"11.34530"},{"date":"11-06-2025","nav":"11.54350"},{"date":"10-06-2025","nav":"11.78460"},{"date":"09-06-2025","nav":"11.66020"},{"date":"06-06-2025","nav":"11.68490"},{"date":"05-06-2025","nav":"11.88760"},{"date":"04-06-2025","nav":"11.61900"},{"date":"03-06-2025","nav":"11.52050"},{"date":"02-06-2025","nav":"11.39370"},{"date":"30-05-2025","nav":"11.38030"},{"date":"29-05-2025","nav":"11.51390"},{"date":"28-05-2025","nav":"11.43140"},{"date":"27-05-2025","nav":"11.32830"},{"date":"26-05-2025","nav":"11.20930"},{"date":"23-05-2025","nav":"11.07950"},{"date":"22-05-2025","nav":"11.07800"},{"date":"21-05-2025","nav":"10.85400"},{"date":"20-05-2025","nav":"10.49730"},{"date":"19-05-2025","nav":"10.75390"},{"date":"16-05-2025","nav":"10.89100"},{"date":"15-05-2025","nav":"10.31580"},{"date":"14-05-2025","nav":"10.05170"},{"date":"13-05-2025","nav":"9.74420"},{"date":"12-05-2025","nav":"9.35950"},{"date":"09-05-2025","nav":"9.29500"},{"date":"08-05-2025","nav":"9.02060"},{"date":"07-05-2025","nav":"9.09990"},{"date":"06-05-2025","nav":"9.19270"},{"date":"05-05-2025","nav":"9.39220"},{"date":"02-05-2025","nav":"9.22840"},{"date":"30-04-2025","nav":"9.34690"},{"date":"29-04-2025","nav":"9.51970"},{"date":"28-04-2025","nav":"9.06460"},{"date":"25-04-2025","nav":"8.70820"},{"date":"24-04-2025","nav":"8.95640"},{"date":"23-04-2025","nav":"8.97020"},{"date":"22-04-2025","nav":"8.90980"},{"date":"21-04-2025","nav":"8.83680"},{"date":"17-04-2025","nav":"8.65960"},{"date":"16-04-2025","nav":"8.63870"},{"date":"15-04-2025","nav":"8.57870"},{"date":"11-04-2025","nav":"8.22110"},{"date":"09-04-2025","nav":"8.00770"},{"date":"08-04-2025","nav":"8.02380"},{"date":"07-04-2025","nav":"7.83310"},{"date":"04-04-2025","nav":"8.21120"},{"date":"03-04-2025","nav":"8.47730"},{"date":"02-04-2025","nav":"8.30510"},{"date":"01-04-2025","nav":"8.31040"},{"date":"31-03-2025","nav":"8.38620"},{"date":"28-03-2025","nav":"8.38640"},{"date":"27-03-2025","nav":"8.35600"},{"date":"26-03-2025","nav":"8.35520"},{"date":"25-03-2025","nav":"8.31090"},{"date":"24-03-2025","nav":"8.46530"},{"date":"21-03-2025","nav":"8.18710"},{"date":"20-03-2025","nav":"8.08870"},{"date":"19-03-2025","nav":"7.94620"},{"date":"18-03-2025","nav":"7.57900"},{"date":"17-03-2025","nav":"7.41960"},{"date":"13-03-2025","nav":"7.41210"},{"date":"12-03-2025","nav":"7.32230"},{"date":"11-03-2025","nav":"7.35020"},{"date":"10-03-2025","nav":"7.37400"},{"date":"07-03-2025","nav":"7.43580"},{"date":"06-03-2025","nav":"7.22200"},{"date":"05-03-2025","nav":"7.18580"},{"date":"04-03-2025","nav":"6.99000"},{"date":"03-03-2025","nav":"6.82160"},{"date":"28-02-2025","nav":"6.71820"},{"date":"27-02-2025","nav":"6.89020"},{"date":"25-02-2025","nav":"6.98250"},{"date":"24-02-2025","nav":"7.01320"},{"date":"21-02-2025","nav":"7.00250"},{"date":"20-02-2025","nav":"7.08970"},{"date":"19-02-2025","nav":"6.99720"},{"date":"18-02-2025","nav":"6.71660"},{"date":"17-02-2025","nav":"6.90990"},{"date":"14-02-2025","nav":"7.10930"},{"date":"13-02-2025","nav":"7.37460"},{"date":"12-02-2025","nav":"7.34350"},{"date":"11-02-2025","nav":"7.43080"},{"date":"10-02-2025","nav":"7.70030"},{"date":"07-02-2025","nav":"7.77080"},{"date":"06-02-2025","nav":"7.79130"},{"date":"05-02-2025","nav":"7.94710"},{"date":"04-02-2025","nav":"7.86880"},{"date":"03-02-2025","nav":"7.68890"},{"date":"31-01-2025","nav":"8.35470"},{"date":"30-01-2025","nav":"8.02780"},{"date":"29-01-2025","nav":"7.84410"},{"date":"28-01-2025","nav":"7.62770"},{"date":"27-01-2025","nav":"7.68870"},{"date":"24-01-2025","nav":"7.97700"},{"date":"23-01-2025","nav":"8.11230"},{"date":"22-01-2025","nav":"8.01650"},{"date":"21-01-2025","nav":"8.30550"},{"date":"20-01-2025","nav":"8.53500"},{"date":"17-01-2025","nav":"8.36340"},{"date":"16-01-2025","nav":"8.13430"},{"date":"15-01-2025","nav":"7.92790"},{"date":"14-01-2025","nav":"7.94320"},{"date":"13-01-2025","nav":"7.69730"},{"date":"10-01-2025","nav":"8.17360"},{"date":"09-01-2025","nav":"8.37630"},{"date":"08-01-2025","nav":"8.34920"},{"date":"07-01-2025","nav":"8.44730"},{"date":"06-01-2025","nav":"8.28650"},{"date":"03-01-2025","nav":"8.57540"},{"date":"02-01-2025","nav":"8.59960"},{"date":"01-01-2025","nav":"8.55000"},{"date":"31-12-2024","nav":"8.48770"},{"date":"30-12-2024","nav":"8.37290"},{"date":"27-12-2024","nav":"8.63730"},{"date":"26-12-2024","nav":"8.61840"},{"date":"24-12-2024","nav":"8.62810"},{"date":"23-12-2024","nav":"8.56970"},{"date":"20-12-2024","nav":"8.59400"},{"date":"19-12-2024","nav":"8.84300"},{"date":"18-12-2024","nav":"8.95280"},{"date":"17-12-2024","nav":"9.18190"},{"date":"16-12-2024","nav":"9.18010"},{"date":"13-12-2024","nav":"9.05700"},{"date":"12-12-2024","nav":"9.09110"},{"date":"11-12-2024","nav":"9.10130"},{"date":"10-12-2024","nav":"9.06230"},{"date":"09-12-2024","nav":"9.08900"},{"date":"06-12-2024","nav":"9.02050"},{"date":"05-12-2024","nav":"9.02150"},{"date":"04-12-2024","nav":"8.98020"},{"date":"03-12-2024","nav":"8.85010"},{"date":"02-12-2024","nav":"8.78750"},{"date":"29-11-2024","nav":"8.77030"},{"date":"28-11-2024","nav":"8.76430"},{"date":"27-11-2024","nav":"8.62350"},{"date":"26-11-2024","nav":"8.34990"},{"date":"25-11-2024","nav":"8.17820"},{"date":"22-11-2024","nav":"7.92810"},{"date":"21-11-2024","nav":"7.83720"},{"date":"19-11-2024","nav":"7.95190"},{"date":"18-11-2024","nav":"7.81720"},{"date":"14-11-2024","nav":"7.90240"},{"date":"13-11-2024","nav":"7.82000"},{"date":"12-11-2024","nav":"8.13050"},{"date":"11-11-2024","nav":"8.31440"},{"date":"08-11-2024","nav":"8.34900"},{"date":"07-11-2024","nav":"8.48980"},{"date":"06-11-2024","nav":"8.51980"},{"date":"05-11-2024","nav":"8.24510"},{"date":"04-11-2024","nav":"8.17290"},{"date":"31-10-2024","nav":"8.30160"},{"date":"30-10-2024","nav":"8.30310"},{"date":"29-10-2024","nav":"8.13340"},{"date":"28-10-2024","nav":"7.96040"},{"date":"25-10-2024","nav":"7.97240"},{"date":"24-10-2024","nav":"8.08950"},{"date":"23-10-2024","nav":"8.15460"},{"date":"22-10-2024","nav":"8.18840"},{"date":"21-10-2024","nav":"8.65210"},{"date":"18-10-2024","nav":"8.74420"},{"date":"17-10-2024","nav":"8.67000"},{"date":"16-10-2024","nav":"8.85890"},{"date":"15-10-2024","nav":"8.89100"},{"date":"14-10-2024","nav":"8.75320"},{"date":"11-10-2024","nav":"8.79640"},{"date":"10-10-2024","nav":"8.84320"},{"date":"09-10-2024","nav":"8.60180"},{"date":"08-10-2024","nav":"8.53960"},{"date":"07-10-2024","nav":"8.16810"},{"date":"04-10-2024","nav":"8.41720"},{"date":"03-10-2024","nav":"8.50380"},{"date":"01-10-2024","nav":"8.67070"},{"date":"30-09-2024","nav":"8.72030"},{"date":"27-09-2024","nav":"8.79660"},{"date":"26-09-2024","nav":"8.75790"},{"date":"25-09-2024","nav":"8.78860"},{"date":"24-09-2024","nav":"8.81700"},{"date":"23-09-2024","nav":"8.78730"},{"date":"20-09-2024","nav":"8.73950"},{"date":"19-09-2024","nav":"8.45490"},{"date":"18-09-2024","nav":"8.67460"},{"date":"17-09-2024","nav":"8.75170"},{"date":"16-09-2024","nav":"8.89020"},{"date":"13-09-2024","nav":"8.96410"},{"date":"12-09-2024","nav":"8.96210"},{"date":"11-09-2024","nav":"8.89300"},{"date":"10-09-2024","nav":"8.92330"},{"date":"09-09-2024","nav":"8.86000"},{"date":"06-09-2024","nav":"8.98050"},{"date":"05-09-2024","nav":"9.14230"},{"date":"04-09-2024","nav":"9.28680"},{"date":"03-09-2024","nav":"9.16000"},{"date":"02-09-2024","nav":"9.06430"},{"date":"30-08-2024","nav":"9.07520"},{"date":"29-08-2024","nav":"8.97400"},{"date":"28-08-2024","nav":"9.12250"},{"date":"27-08-2024","nav":"9.17290"},{"date":"26-08-2024","nav":"9.24010"},{"date":"23-08-2024","nav":"9.27800"},{"date":"22-08-2024","nav":"9.20320"},{"date":"21-08-2024","nav":"9.22540"},{"date":"20-08-2024","nav":"9.15080"},{"date":"19-08-2024","nav":"9.29160"},{"date":"16-08-2024","nav":"9.35690"},{"date":"14-08-2024","nav":"9.18990"},{"date":"13-08-2024","nav":"9.19390"},{"date":"12-08-2024","nav":"9.35530"},{"date":"09-08-2024","nav":"9.45880"},{"date":"08-08-2024","nav":"9.36550"},{"date":"07-08-2024","nav":"9.41950"},{"date":"06-08-2024","nav":"9.09240"},{"date":"05-08-2024","nav":"9.29060"},{"date":"02-08-2024","nav":"9.69560"},{"date":"01-08-2024","nav":"9.84520"},{"date":"31-07-2024","nav":"9.98580"},{"date":"30-07-2024","nav":"10.10370"},{"date":"29-07-2024","nav":"10.08970"},{"date":"26-07-2024","nav":"9.78680"},{"date":"25-07-2024","nav":"9.59800"},{"date":"24-07-2024","nav":"9.69940"},{"date":"23-07-2024","nav":"9.77420"},{"date":"22-07-2024","nav":"10.05260"},{"date":"19-07-2024","nav":"9.79630"},{"date":"18-07-2024","nav":"10.09450"},{"date":"16-07-2024","nav":"10.49320"},{"date":"15-07-2024","nav":"10.63100"},{"date":"12-07-2024","nav":"10.71730"},{"date":"11-07-2024","nav":"10.86480"},{"date":"10-07-2024","nav":"10.64140"},{"date":"09-07-2024","nav":"10.74020"}],"status":"SUCCESS"}