{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152713,"scheme_name":"HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1IM3","isin_div_reinvestment":"HDFCNIVODG"},"data":[{"date":"22-10-2026","nav":"9.68810"},{"date":"21-10-2026","nav":"9.72590"},{"date":"19-10-2026","nav":"9.74100"},{"date":"16-10-2026","nav":"9.83230"},{"date":"15-10-2026","nav":"9.79330"},{"date":"14-10-2026","nav":"9.72480"},{"date":"13-10-2026","nav":"9.74550"},{"date":"12-10-2026","nav":"9.62380"},{"date":"09-10-2026","nav":"9.67940"},{"date":"08-10-2026","nav":"9.53690"},{"date":"07-10-2026","nav":"9.70780"},{"date":"06-10-2026","nav":"9.80010"},{"date":"05-10-2026","nav":"9.70680"},{"date":"01-10-2026","nav":"9.66070"},{"date":"30-09-2026","nav":"9.76290"},{"date":"29-09-2026","nav":"9.81860"},{"date":"28-09-2026","nav":"9.88540"},{"date":"25-09-2026","nav":"10.00670"},{"date":"24-09-2026","nav":"9.97380"},{"date":"23-09-2026","nav":"10.10760"},{"date":"22-09-2026","nav":"10.05970"},{"date":"21-09-2026","nav":"10.11250"},{"date":"18-09-2026","nav":"10.06010"},{"date":"17-09-2026","nav":"10.07010"},{"date":"16-09-2026","nav":"10.02870"},{"date":"15-09-2026","nav":"9.99470"},{"date":"11-09-2026","nav":"10.10180"},{"date":"10-09-2026","nav":"10.13610"},{"date":"09-09-2026","nav":"10.13510"},{"date":"08-09-2026","nav":"10.23420"},{"date":"07-09-2026","nav":"10.27190"},{"date":"04-09-2026","nav":"10.34930"},{"date":"03-09-2026","nav":"10.36380"},{"date":"02-09-2026","nav":"10.41210"},{"date":"01-09-2026","nav":"10.47030"},{"date":"31-08-2026","nav":"10.50610"},{"date":"28-08-2026","nav":"10.50810"},{"date":"27-08-2026","nav":"10.47330"},{"date":"26-08-2026","nav":"10.49080"},{"date":"25-08-2026","nav":"10.55580"},{"date":"24-08-2026","nav":"10.51170"},{"date":"21-08-2026","nav":"10.52250"},{"date":"20-08-2026","nav":"10.54350"},{"date":"19-08-2026","nav":"10.48740"},{"date":"18-08-2026","nav":"10.50130"},{"date":"17-08-2026","nav":"10.57190"},{"date":"14-08-2026","nav":"10.65240"},{"date":"13-08-2026","nav":"10.68330"},{"date":"12-08-2026","nav":"10.69190"},{"date":"11-08-2026","nav":"10.70750"},{"date":"10-08-2026","nav":"10.75310"},{"date":"07-08-2026","nav":"10.75190"},{"date":"06-08-2026","nav":"10.75930"},{"date":"05-08-2026","nav":"10.77600"},{"date":"04-08-2026","nav":"10.78500"},{"date":"03-08-2026","nav":"10.85440"},{"date":"31-07-2026","nav":"10.68340"},{"date":"30-07-2026","nav":"10.66990"},{"date":"29-07-2026","nav":"10.64920"},{"date":"28-07-2026","nav":"10.54180"},{"date":"27-07-2026","nav":"10.50480"},{"date":"24-07-2026","nav":"10.40290"},{"date":"23-07-2026","nav":"10.42020"},{"date":"22-07-2026","nav":"10.44700"},{"date":"21-07-2026","nav":"10.47840"},{"date":"20-07-2026","nav":"10.47180"},{"date":"17-07-2026","nav":"10.42700"},{"date":"16-07-2026","nav":"10.37520"},{"date":"15-07-2026","nav":"10.37650"},{"date":"14-07-2026","nav":"10.35250"},{"date":"13-07-2026","nav":"10.41890"},{"date":"10-07-2026","nav":"10.39800"},{"date":"09-07-2026","nav":"10.33340"},{"date":"08-07-2026","nav":"10.29250"},{"date":"07-07-2026","nav":"10.48490"},{"date":"06-07-2026","nav":"10.46090"},{"date":"03-07-2026","nav":"10.43580"},{"date":"02-07-2026","nav":"10.36110"},{"date":"01-07-2026","nav":"10.26500"},{"date":"30-06-2026","nav":"10.19880"},{"date":"29-06-2026","nav":"10.22470"},{"date":"25-06-2026","nav":"10.27200"},{"date":"24-06-2026","nav":"10.24960"},{"date":"23-06-2026","nav":"10.19260"},{"date":"22-06-2026","nav":"10.25700"},{"date":"19-06-2026","nav":"10.22400"},{"date":"18-06-2026","nav":"10.26740"},{"date":"17-06-2026","nav":"10.24620"},{"date":"16-06-2026","nav":"10.21790"},{"date":"15-06-2026","nav":"10.17070"},{"date":"12-06-2026","nav":"10.08510"},{"date":"11-06-2026","nav":"9.93830"},{"date":"10-06-2026","nav":"9.96590"},{"date":"09-06-2026","nav":"9.95150"},{"date":"08-06-2026","nav":"9.89480"},{"date":"05-06-2026","nav":"9.99370"},{"date":"04-06-2026","nav":"9.99150"},{"date":"03-06-2026","nav":"9.99770"},{"date":"02-06-2026","nav":"10.04760"},{"date":"01-06-2026","nav":"10.00420"},{"date":"29-05-2026","nav":"10.09780"},{"date":"27-05-2026","nav":"10.20510"},{"date":"26-05-2026","nav":"10.19780"},{"date":"25-05-2026","nav":"10.25340"},{"date":"22-05-2026","nav":"10.14430"},{"date":"21-05-2026","nav":"10.11560"},{"date":"20-05-2026","nav":"10.11950"},{"date":"19-05-2026","nav":"10.12670"},{"date":"18-05-2026","nav":"10.13580"},{"date":"15-05-2026","nav":"10.14160"},{"date":"14-05-2026","nav":"10.12890"},{"date":"13-05-2026","nav":"10.00380"},{"date":"12-05-2026","nav":"9.99170"},{"date":"11-05-2026","nav":"10.18270"},{"date":"08-05-2026","nav":"10.30890"},{"date":"07-05-2026","nav":"10.31920"},{"date":"06-05-2026","nav":"10.30540"},{"date":"05-05-2026","nav":"10.18230"},{"date":"04-05-2026","nav":"10.18910"},{"date":"30-04-2026","nav":"10.15430"},{"date":"29-04-2026","nav":"10.20100"},{"date":"28-04-2026","nav":"10.14720"},{"date":"27-04-2026","nav":"10.20430"},{"date":"24-04-2026","nav":"10.08980"},{"date":"23-04-2026","nav":"10.22600"},{"date":"22-04-2026","nav":"10.24420"},{"date":"21-04-2026","nav":"10.33250"},{"date":"20-04-2026","nav":"10.24410"},{"date":"17-04-2026","nav":"10.24860"},{"date":"16-04-2026","nav":"10.16380"},{"date":"15-04-2026","nav":"10.17350"},{"date":"13-04-2026","nav":"10.01160"},{"date":"10-04-2026","nav":"10.10360"},{"date":"09-04-2026","nav":"10.00240"},{"date":"08-04-2026","nav":"10.04630"},{"date":"07-04-2026","nav":"9.74700"},{"date":"06-04-2026","nav":"9.68650"},{"date":"02-04-2026","nav":"9.55630"},{"date":"01-04-2026","nav":"9.54640"},{"date":"31-03-2026","nav":"9.45960"},{"date":"30-03-2026","nav":"9.45970"},{"date":"27-03-2026","nav":"9.66110"},{"date":"25-03-2026","nav":"9.82730"},{"date":"24-03-2026","nav":"9.64210"},{"date":"23-03-2026","nav":"9.49720"},{"date":"20-03-2026","nav":"9.74350"},{"date":"19-03-2026","nav":"9.66490"},{"date":"18-03-2026","nav":"9.95860"},{"date":"17-03-2026","nav":"9.89240"},{"date":"16-03-2026","nav":"9.86230"},{"date":"13-03-2026","nav":"9.79690"},{"date":"12-03-2026","nav":"9.98100"},{"date":"11-03-2026","nav":"10.08750"},{"date":"10-03-2026","nav":"10.21670"},{"date":"09-03-2026","nav":"10.10120"},{"date":"06-03-2026","nav":"10.28500"},{"date":"05-03-2026","nav":"10.38110"},{"date":"04-03-2026","nav":"10.30180"},{"date":"02-03-2026","nav":"10.48090"},{"date":"27-02-2026","nav":"10.59220"},{"date":"26-02-2026","nav":"10.73830"},{"date":"25-02-2026","nav":"10.72380"},{"date":"24-02-2026","nav":"10.66840"},{"date":"23-02-2026","nav":"10.75170"},{"date":"20-02-2026","nav":"10.68440"},{"date":"19-02-2026","nav":"10.62460"},{"date":"18-02-2026","nav":"10.76590"},{"date":"17-02-2026","nav":"10.72800"},{"date":"16-02-2026","nav":"10.68390"},{"date":"13-02-2026","nav":"10.60550"},{"date":"12-02-2026","nav":"10.72710"},{"date":"11-02-2026","nav":"10.78480"},{"date":"10-02-2026","nav":"10.74210"},{"date":"09-02-2026","nav":"10.73500"},{"date":"06-02-2026","nav":"10.66030"},{"date":"05-02-2026","nav":"10.63000"},{"date":"04-02-2026","nav":"10.67830"},{"date":"03-02-2026","nav":"10.68700"},{"date":"02-02-2026","nav":"10.49560"},{"date":"30-01-2026","nav":"10.56440"},{"date":"29-01-2026","nav":"10.52800"},{"date":"28-01-2026","nav":"10.58790"},{"date":"27-01-2026","nav":"10.58870"},{"date":"23-01-2026","nav":"10.56920"},{"date":"22-01-2026","nav":"10.64160"},{"date":"21-01-2026","nav":"10.55400"},{"date":"20-01-2026","nav":"10.59890"},{"date":"19-01-2026","nav":"10.77320"},{"date":"16-01-2026","nav":"10.81140"},{"date":"14-01-2026","nav":"10.81270"},{"date":"13-01-2026","nav":"10.87440"},{"date":"12-01-2026","nav":"10.89870"},{"date":"09-01-2026","nav":"10.84560"},{"date":"08-01-2026","nav":"10.91750"},{"date":"07-01-2026","nav":"11.03750"},{"date":"06-01-2026","nav":"11.02990"},{"date":"05-01-2026","nav":"10.97390"},{"date":"02-01-2026","nav":"10.95790"},{"date":"01-01-2026","nav":"10.89500"},{"date":"31-12-2025","nav":"10.91280"},{"date":"30-12-2025","nav":"10.83330"},{"date":"29-12-2025","nav":"10.84690"},{"date":"26-12-2025","nav":"10.88460"},{"date":"24-12-2025","nav":"10.91030"},{"date":"23-12-2025","nav":"10.93180"},{"date":"22-12-2025","nav":"10.93570"},{"date":"19-12-2025","nav":"10.86020"},{"date":"18-12-2025","nav":"10.80430"},{"date":"17-12-2025","nav":"10.82030"},{"date":"16-12-2025","nav":"10.84280"},{"date":"15-12-2025","nav":"10.88450"},{"date":"12-12-2025","nav":"10.86760"},{"date":"11-12-2025","nav":"10.81860"},{"date":"10-12-2025","nav":"10.76500"},{"date":"09-12-2025","nav":"10.78410"},{"date":"08-12-2025","nav":"10.84290"},{"date":"05-12-2025","nav":"10.92930"},{"date":"04-12-2025","nav":"10.88410"},{"date":"03-12-2025","nav":"10.84110"},{"date":"02-12-2025","nav":"10.86680"},{"date":"01-12-2025","nav":"10.87110"},{"date":"28-11-2025","nav":"10.87420"},{"date":"27-11-2025","nav":"10.87980"},{"date":"26-11-2025","nav":"10.90160"},{"date":"25-11-2025","nav":"10.79020"},{"date":"24-11-2025","nav":"10.80680"},{"date":"21-11-2025","nav":"10.83870"},{"date":"20-11-2025","nav":"10.87950"},{"date":"19-11-2025","nav":"10.86480"},{"date":"18-11-2025","nav":"10.79710"},{"date":"17-11-2025","nav":"10.83420"},{"date":"14-11-2025","nav":"10.79960"},{"date":"13-11-2025","nav":"10.79940"},{"date":"12-11-2025","nav":"10.77900"},{"date":"11-11-2025","nav":"10.69720"},{"date":"10-11-2025","nav":"10.67460"},{"date":"07-11-2025","nav":"10.61500"},{"date":"06-11-2025","nav":"10.62730"},{"date":"04-11-2025","nav":"10.62470"},{"date":"03-11-2025","nav":"10.66720"},{"date":"31-10-2025","nav":"10.66840"},{"date":"30-10-2025","nav":"10.73520"},{"date":"29-10-2025","nav":"10.81170"},{"date":"28-10-2025","nav":"10.77680"},{"date":"27-10-2025","nav":"10.80730"},{"date":"24-10-2025","nav":"10.75430"},{"date":"23-10-2025","nav":"10.82100"},{"date":"20-10-2025","nav":"10.80080"},{"date":"17-10-2025","nav":"10.73940"},{"date":"16-10-2025","nav":"10.67910"},{"date":"15-10-2025","nav":"10.56460"},{"date":"14-10-2025","nav":"10.47990"},{"date":"13-10-2025","nav":"10.52020"},{"date":"10-10-2025","nav":"10.54220"},{"date":"09-10-2025","nav":"10.49120"},{"date":"08-10-2025","nav":"10.42160"},{"date":"07-10-2025","nav":"10.43370"},{"date":"06-10-2025","nav":"10.42890"},{"date":"03-10-2025","nav":"10.36260"},{"date":"01-10-2025","nav":"10.34540"},{"date":"30-09-2025","nav":"10.28850"},{"date":"26-09-2025","nav":"10.33300"},{"date":"25-09-2025","nav":"10.43130"},{"date":"24-09-2025","nav":"10.51390"},{"date":"23-09-2025","nav":"10.54200"},{"date":"22-09-2025","nav":"10.61480"},{"date":"19-09-2025","nav":"10.67840"},{"date":"18-09-2025","nav":"10.71060"},{"date":"17-09-2025","nav":"10.67370"},{"date":"16-09-2025","nav":"10.66580"},{"date":"15-09-2025","nav":"10.61220"},{"date":"12-09-2025","nav":"10.65870"},{"date":"11-09-2025","nav":"10.65740"},{"date":"10-09-2025","nav":"10.67140"},{"date":"09-09-2025","nav":"10.64060"},{"date":"08-09-2025","nav":"10.57430"},{"date":"05-09-2025","nav":"10.57950"},{"date":"04-09-2025","nav":"10.60770"},{"date":"03-09-2025","nav":"10.59500"},{"date":"02-09-2025","nav":"10.56310"},{"date":"01-09-2025","nav":"10.54840"},{"date":"29-08-2025","nav":"10.46470"},{"date":"28-08-2025","nav":"10.44940"},{"date":"26-08-2025","nav":"10.51790"},{"date":"25-08-2025","nav":"10.55450"},{"date":"22-08-2025","nav":"10.51500"},{"date":"21-08-2025","nav":"10.58980"},{"date":"20-08-2025","nav":"10.58990"},{"date":"19-08-2025","nav":"10.51980"},{"date":"18-08-2025","nav":"10.46780"},{"date":"14-08-2025","nav":"10.29920"},{"date":"13-08-2025","nav":"10.29730"},{"date":"12-08-2025","nav":"10.21910"},{"date":"11-08-2025","nav":"10.23390"},{"date":"08-08-2025","nav":"10.15830"},{"date":"07-08-2025","nav":"10.23830"},{"date":"06-08-2025","nav":"10.19400"},{"date":"05-08-2025","nav":"10.29140"},{"date":"04-08-2025","nav":"10.31760"},{"date":"01-08-2025","nav":"10.23680"},{"date":"31-07-2025","nav":"10.31760"},{"date":"30-07-2025","nav":"10.32170"},{"date":"29-07-2025","nav":"10.30820"},{"date":"28-07-2025","nav":"10.23450"},{"date":"25-07-2025","nav":"10.26180"},{"date":"24-07-2025","nav":"10.29950"},{"date":"23-07-2025","nav":"10.37160"},{"date":"22-07-2025","nav":"10.31970"},{"date":"21-07-2025","nav":"10.36550"},{"date":"18-07-2025","nav":"10.36750"},{"date":"17-07-2025","nav":"10.40130"},{"date":"16-07-2025","nav":"10.42300"},{"date":"15-07-2025","nav":"10.41410"},{"date":"14-07-2025","nav":"10.34420"},{"date":"11-07-2025","nav":"10.35030"},{"date":"10-07-2025","nav":"10.41550"},{"date":"09-07-2025","nav":"10.46470"},{"date":"08-07-2025","nav":"10.46140"},{"date":"07-07-2025","nav":"10.48830"},{"date":"04-07-2025","nav":"10.45170"},{"date":"03-07-2025","nav":"10.40230"},{"date":"02-07-2025","nav":"10.37830"},{"date":"01-07-2025","nav":"10.38360"},{"date":"30-06-2025","nav":"10.37800"},{"date":"27-06-2025","nav":"10.41590"},{"date":"26-06-2025","nav":"10.35950"},{"date":"25-06-2025","nav":"10.28550"},{"date":"24-06-2025","nav":"10.19560"},{"date":"23-06-2025","nav":"10.15130"},{"date":"20-06-2025","nav":"10.21980"},{"date":"19-06-2025","nav":"10.14210"},{"date":"18-06-2025","nav":"10.14420"},{"date":"17-06-2025","nav":"10.17430"},{"date":"16-06-2025","nav":"10.21090"},{"date":"13-06-2025","nav":"10.11810"},{"date":"12-06-2025","nav":"10.16880"},{"date":"11-06-2025","nav":"10.25200"},{"date":"10-06-2025","nav":"10.22150"},{"date":"09-06-2025","nav":"10.19890"},{"date":"06-06-2025","nav":"10.15140"},{"date":"05-06-2025","nav":"10.07950"},{"date":"04-06-2025","nav":"10.04160"},{"date":"03-06-2025","nav":"10.02930"},{"date":"02-06-2025","nav":"10.08360"},{"date":"30-05-2025","nav":"10.10090"},{"date":"29-05-2025","nav":"10.14240"},{"date":"28-05-2025","nav":"10.11550"},{"date":"27-05-2025","nav":"10.16990"},{"date":"26-05-2025","nav":"10.22100"},{"date":"23-05-2025","nav":"10.15000"},{"date":"22-05-2025","nav":"10.05850"},{"date":"21-05-2025","nav":"10.13630"},{"date":"20-05-2025","nav":"10.07370"},{"date":"19-05-2025","nav":"10.20590"},{"date":"16-05-2025","nav":"10.21680"},{"date":"15-05-2025","nav":"10.22620"},{"date":"14-05-2025","nav":"10.07620"},{"date":"13-05-2025","nav":"10.05680"},{"date":"12-05-2025","nav":"10.14750"},{"date":"09-05-2025","nav":"9.83310"},{"date":"08-05-2025","nav":"9.89350"},{"date":"07-05-2025","nav":"9.96290"},{"date":"06-05-2025","nav":"9.98960"},{"date":"05-05-2025","nav":"9.99610"},{"date":"02-05-2025","nav":"9.95280"},{"date":"30-04-2025","nav":"9.99990"},{"date":"29-04-2025","nav":"9.98280"},{"date":"28-04-2025","nav":"9.99650"},{"date":"25-04-2025","nav":"9.90680"},{"date":"24-04-2025","nav":"9.98470"},{"date":"23-04-2025","nav":"10.00190"},{"date":"22-04-2025","nav":"9.87930"},{"date":"21-04-2025","nav":"9.87370"},{"date":"17-04-2025","nav":"9.81300"},{"date":"16-04-2025","nav":"9.69720"},{"date":"15-04-2025","nav":"9.66040"},{"date":"11-04-2025","nav":"9.49050"},{"date":"09-04-2025","nav":"9.37670"},{"date":"08-04-2025","nav":"9.38030"},{"date":"07-04-2025","nav":"9.22620"},{"date":"04-04-2025","nav":"9.43740"},{"date":"03-04-2025","nav":"9.57240"},{"date":"02-04-2025","nav":"9.60020"},{"date":"01-04-2025","nav":"9.53890"},{"date":"31-03-2025","nav":"9.65360"},{"date":"28-03-2025","nav":"9.65360"},{"date":"27-03-2025","nav":"9.68970"},{"date":"26-03-2025","nav":"9.64600"},{"date":"25-03-2025","nav":"9.69720"},{"date":"24-03-2025","nav":"9.69440"},{"date":"21-03-2025","nav":"9.60300"},{"date":"20-03-2025","nav":"9.52900"},{"date":"19-03-2025","nav":"9.40460"},{"date":"18-03-2025","nav":"9.39420"},{"date":"17-03-2025","nav":"9.27000"},{"date":"13-03-2025","nav":"9.22870"},{"date":"12-03-2025","nav":"9.27810"},{"date":"11-03-2025","nav":"9.30190"},{"date":"10-03-2025","nav":"9.28110"},{"date":"07-03-2025","nav":"9.31620"},{"date":"06-03-2025","nav":"9.31080"},{"date":"05-03-2025","nav":"9.20830"},{"date":"04-03-2025","nav":"9.09350"},{"date":"03-03-2025","nav":"9.18070"},{"date":"28-02-2025","nav":"9.18980"},{"date":"27-02-2025","nav":"9.42950"},{"date":"25-02-2025","nav":"9.46120"},{"date":"24-02-2025","nav":"9.47610"},{"date":"21-02-2025","nav":"9.55600"},{"date":"20-02-2025","nav":"9.60150"},{"date":"19-02-2025","nav":"9.61290"},{"date":"18-02-2025","nav":"9.64900"},{"date":"17-02-2025","nav":"9.67190"},{"date":"14-02-2025","nav":"9.64050"},{"date":"13-02-2025","nav":"9.68920"},{"date":"12-02-2025","nav":"9.67730"},{"date":"11-02-2025","nav":"9.65710"},{"date":"10-02-2025","nav":"9.81580"},{"date":"07-02-2025","nav":"9.86910"},{"date":"06-02-2025","nav":"9.86730"},{"date":"05-02-2025","nav":"9.89240"},{"date":"04-02-2025","nav":"9.96200"},{"date":"03-02-2025","nav":"9.87470"},{"date":"31-01-2025","nav":"9.89730"},{"date":"30-01-2025","nav":"9.78960"},{"date":"29-01-2025","nav":"9.73920"},{"date":"28-01-2025","nav":"9.68680"},{"date":"27-01-2025","nav":"9.68990"},{"date":"24-01-2025","nav":"9.77790"},{"date":"23-01-2025","nav":"9.83580"},{"date":"22-01-2025","nav":"9.77110"},{"date":"21-01-2025","nav":"9.69810"},{"date":"20-01-2025","nav":"9.78020"},{"date":"17-01-2025","nav":"9.73890"},{"date":"16-01-2025","nav":"9.72040"},{"date":"15-01-2025","nav":"9.72620"},{"date":"14-01-2025","nav":"9.72530"},{"date":"13-01-2025","nav":"9.75190"},{"date":"10-01-2025","nav":"9.88800"},{"date":"09-01-2025","nav":"9.92370"},{"date":"08-01-2025","nav":"9.92350"},{"date":"07-01-2025","nav":"9.92500"},{"date":"06-01-2025","nav":"9.89290"},{"date":"03-01-2025","nav":"10.01400"},{"date":"02-01-2025","nav":"10.06160"},{"date":"01-01-2025","nav":"9.87270"},{"date":"31-12-2024","nav":"9.84050"},{"date":"30-12-2024","nav":"9.84020"},{"date":"27-12-2024","nav":"9.87850"},{"date":"26-12-2024","nav":"9.84770"},{"date":"24-12-2024","nav":"9.84010"},{"date":"23-12-2024","nav":"9.84790"},{"date":"20-12-2024","nav":"9.82450"},{"date":"19-12-2024","nav":"9.93170"},{"date":"18-12-2024","nav":"9.97390"},{"date":"17-12-2024","nav":"9.97870"},{"date":"16-12-2024","nav":"10.10290"},{"date":"13-12-2024","nav":"10.13810"},{"date":"12-12-2024","nav":"10.04160"},{"date":"11-12-2024","nav":"10.09980"},{"date":"10-12-2024","nav":"10.06030"},{"date":"09-12-2024","nav":"10.05460"},{"date":"06-12-2024","nav":"10.09520"},{"date":"05-12-2024","nav":"10.10930"},{"date":"04-12-2024","nav":"10.01900"},{"date":"03-12-2024","nav":"10.02670"},{"date":"02-12-2024","nav":"9.98860"},{"date":"29-11-2024","nav":"9.92100"},{"date":"28-11-2024","nav":"9.82020"},{"date":"27-11-2024","nav":"9.96160"},{"date":"26-11-2024","nav":"9.96870"},{"date":"25-11-2024","nav":"9.96860"},{"date":"22-11-2024","nav":"9.87190"},{"date":"21-11-2024","nav":"9.66640"},{"date":"19-11-2024","nav":"9.72150"},{"date":"18-11-2024","nav":"9.71030"},{"date":"14-11-2024","nav":"9.75920"},{"date":"13-11-2024","nav":"9.78850"},{"date":"12-11-2024","nav":"9.88950"},{"date":"11-11-2024","nav":"10.02560"},{"date":"08-11-2024","nav":"10.10720"},{"date":"07-11-2024","nav":"10.09710"},{"date":"06-11-2024","nav":"10.17850"},{"date":"05-11-2024","nav":"10.05840"},{"date":"04-11-2024","nav":"10.01380"},{"date":"31-10-2024","nav":"10.10690"},{"date":"30-10-2024","nav":"10.15120"},{"date":"29-10-2024","nav":"10.17220"},{"date":"28-10-2024","nav":"10.21320"},{"date":"25-10-2024","nav":"10.15890"},{"date":"24-10-2024","nav":"10.18120"},{"date":"23-10-2024","nav":"10.26010"},{"date":"22-10-2024","nav":"10.27820"},{"date":"21-10-2024","nav":"10.37810"},{"date":"18-10-2024","nav":"10.42750"},{"date":"17-10-2024","nav":"10.42910"},{"date":"16-10-2024","nav":"10.59470"},{"date":"15-10-2024","nav":"10.61270"},{"date":"14-10-2024","nav":"10.63140"},{"date":"11-10-2024","nav":"10.57660"},{"date":"10-10-2024","nav":"10.57530"},{"date":"09-10-2024","nav":"10.62640"},{"date":"08-10-2024","nav":"10.63120"},{"date":"07-10-2024","nav":"10.57810"},{"date":"04-10-2024","nav":"10.63780"},{"date":"03-10-2024","nav":"10.75360"},{"date":"01-10-2024","nav":"10.97950"},{"date":"30-09-2024","nav":"10.99120"},{"date":"27-09-2024","nav":"11.12170"},{"date":"26-09-2024","nav":"11.09350"},{"date":"25-09-2024","nav":"11.02310"},{"date":"24-09-2024","nav":"11.03990"},{"date":"23-09-2024","nav":"11.08420"},{"date":"20-09-2024","nav":"11.01580"},{"date":"19-09-2024","nav":"10.85940"},{"date":"18-09-2024","nav":"10.82510"},{"date":"17-09-2024","nav":"10.89080"},{"date":"16-09-2024","nav":"10.85760"},{"date":"13-09-2024","nav":"10.86120"},{"date":"12-09-2024","nav":"10.87750"},{"date":"11-09-2024","nav":"10.71640"},{"date":"10-09-2024","nav":"10.71160"},{"date":"09-09-2024","nav":"10.67080"},{"date":"06-09-2024","nav":"10.59840"},{"date":"05-09-2024","nav":"10.66310"},{"date":"04-09-2024","nav":"10.67660"},{"date":"03-09-2024","nav":"10.64900"},{"date":"02-09-2024","nav":"10.63480"},{"date":"30-08-2024","nav":"10.60740"},{"date":"29-08-2024","nav":"10.55490"},{"date":"28-08-2024","nav":"10.52040"},{"date":"27-08-2024","nav":"10.51600"},{"date":"26-08-2024","nav":"10.53830"},{"date":"23-08-2024","nav":"10.46170"},{"date":"22-08-2024","nav":"10.47840"},{"date":"21-08-2024","nav":"10.44860"},{"date":"20-08-2024","nav":"10.37080"},{"date":"19-08-2024","nav":"10.30860"},{"date":"16-08-2024","nav":"10.28350"},{"date":"14-08-2024","nav":"10.14270"},{"date":"13-08-2024","nav":"10.15490"},{"date":"12-08-2024","nav":"10.17190"},{"date":"09-08-2024","nav":"10.22130"},{"date":"08-08-2024","nav":"10.16200"},{"date":"07-08-2024","nav":"10.23330"},{"date":"06-08-2024","nav":"10.12790"},{"date":"05-08-2024","nav":"10.14170"},{"date":"02-08-2024","nav":"10.29040"},{"date":"01-08-2024","nav":"10.37180"},{"date":"31-07-2024","nav":"10.35590"},{"date":"30-07-2024","nav":"10.28820"},{"date":"29-07-2024","nav":"10.29600"},{"date":"26-07-2024","nav":"10.30210"},{"date":"25-07-2024","nav":"10.12780"},{"date":"24-07-2024","nav":"10.10640"},{"date":"23-07-2024","nav":"10.14890"},{"date":"22-07-2024","nav":"10.07930"},{"date":"19-07-2024","nav":"10.10010"},{"date":"18-07-2024","nav":"10.21110"},{"date":"16-07-2024","nav":"10.13390"},{"date":"15-07-2024","nav":"10.11360"},{"date":"12-07-2024","nav":"10.06330"},{"date":"11-07-2024","nav":"9.99970"},{"date":"10-07-2024","nav":"10.01070"}],"status":"SUCCESS"}