{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":152718,"scheme_name":"Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01LU5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.43700"},{"date":"21-10-2026","nav":"8.47600"},{"date":"19-10-2026","nav":"8.68200"},{"date":"16-10-2026","nav":"8.74900"},{"date":"15-10-2026","nav":"8.76300"},{"date":"14-10-2026","nav":"8.82900"},{"date":"13-10-2026","nav":"8.80800"},{"date":"12-10-2026","nav":"8.76600"},{"date":"09-10-2026","nav":"8.74800"},{"date":"08-10-2026","nav":"8.65000"},{"date":"07-10-2026","nav":"8.91000"},{"date":"06-10-2026","nav":"8.95100"},{"date":"05-10-2026","nav":"8.78700"},{"date":"01-10-2026","nav":"8.75200"},{"date":"30-09-2026","nav":"8.81800"},{"date":"29-09-2026","nav":"8.87800"},{"date":"28-09-2026","nav":"8.88800"},{"date":"25-09-2026","nav":"9.07400"},{"date":"24-09-2026","nav":"9.09800"},{"date":"23-09-2026","nav":"9.26300"},{"date":"22-09-2026","nav":"9.13300"},{"date":"21-09-2026","nav":"9.16900"},{"date":"18-09-2026","nav":"9.20400"},{"date":"17-09-2026","nav":"9.09500"},{"date":"16-09-2026","nav":"8.99400"},{"date":"15-09-2026","nav":"8.97600"},{"date":"11-09-2026","nav":"9.26000"},{"date":"10-09-2026","nav":"9.28700"},{"date":"09-09-2026","nav":"9.38200"},{"date":"08-09-2026","nav":"9.33700"},{"date":"07-09-2026","nav":"9.28700"},{"date":"04-09-2026","nav":"9.29100"},{"date":"03-09-2026","nav":"9.27000"},{"date":"02-09-2026","nav":"9.24500"},{"date":"01-09-2026","nav":"9.27300"},{"date":"31-08-2026","nav":"9.41300"},{"date":"28-08-2026","nav":"9.54600"},{"date":"27-08-2026","nav":"9.57800"},{"date":"26-08-2026","nav":"9.58500"},{"date":"25-08-2026","nav":"9.49700"},{"date":"24-08-2026","nav":"9.38500"},{"date":"21-08-2026","nav":"9.33600"},{"date":"20-08-2026","nav":"9.28700"},{"date":"19-08-2026","nav":"9.24500"},{"date":"18-08-2026","nav":"9.36400"},{"date":"17-08-2026","nav":"9.37500"},{"date":"14-08-2026","nav":"9.32200"},{"date":"13-08-2026","nav":"9.36800"},{"date":"12-08-2026","nav":"9.42000"},{"date":"11-08-2026","nav":"9.35400"},{"date":"10-08-2026","nav":"9.36100"},{"date":"07-08-2026","nav":"9.26300"},{"date":"06-08-2026","nav":"9.24500"},{"date":"05-08-2026","nav":"9.26600"},{"date":"04-08-2026","nav":"9.21400"},{"date":"03-08-2026","nav":"9.17600"},{"date":"31-07-2026","nav":"9.15100"},{"date":"30-07-2026","nav":"8.99400"},{"date":"29-07-2026","nav":"9.04300"},{"date":"28-07-2026","nav":"8.98300"},{"date":"27-07-2026","nav":"9.05000"},{"date":"24-07-2026","nav":"8.93400"},{"date":"23-07-2026","nav":"8.96600"},{"date":"22-07-2026","nav":"9.06400"},{"date":"21-07-2026","nav":"9.13700"},{"date":"20-07-2026","nav":"9.10600"},{"date":"17-07-2026","nav":"9.03600"},{"date":"16-07-2026","nav":"9.14100"},{"date":"15-07-2026","nav":"9.19300"},{"date":"14-07-2026","nav":"9.19300"},{"date":"13-07-2026","nav":"9.21400"},{"date":"10-07-2026","nav":"9.19000"},{"date":"09-07-2026","nav":"9.11300"},{"date":"08-07-2026","nav":"8.96600"},{"date":"07-07-2026","nav":"9.05400"},{"date":"06-07-2026","nav":"9.16200"},{"date":"03-07-2026","nav":"9.09200"},{"date":"02-07-2026","nav":"9.15800"},{"date":"01-07-2026","nav":"9.17200"},{"date":"30-06-2026","nav":"9.15800"},{"date":"29-06-2026","nav":"9.17600"},{"date":"25-06-2026","nav":"9.14100"},{"date":"24-06-2026","nav":"9.17600"},{"date":"23-06-2026","nav":"9.19000"},{"date":"22-06-2026","nav":"9.30200"},{"date":"19-06-2026","nav":"9.22800"},{"date":"18-06-2026","nav":"9.21400"},{"date":"17-06-2026","nav":"9.16900"},{"date":"16-06-2026","nav":"9.12000"},{"date":"15-06-2026","nav":"9.12300"},{"date":"12-06-2026","nav":"8.95200"},{"date":"11-06-2026","nav":"8.70000"},{"date":"10-06-2026","nav":"8.77400"},{"date":"09-06-2026","nav":"8.92400"},{"date":"08-06-2026","nav":"8.80500"},{"date":"05-06-2026","nav":"8.94500"},{"date":"04-06-2026","nav":"8.94500"},{"date":"03-06-2026","nav":"8.91000"},{"date":"02-06-2026","nav":"8.88500"},{"date":"01-06-2026","nav":"8.90300"},{"date":"29-05-2026","nav":"9.08500"},{"date":"27-05-2026","nav":"9.19700"},{"date":"26-05-2026","nav":"9.14400"},{"date":"25-05-2026","nav":"9.11600"},{"date":"22-05-2026","nav":"8.95500"},{"date":"21-05-2026","nav":"8.95500"},{"date":"20-05-2026","nav":"8.97300"},{"date":"19-05-2026","nav":"8.89300"},{"date":"18-05-2026","nav":"8.84400"},{"date":"15-05-2026","nav":"8.90000"},{"date":"14-05-2026","nav":"8.94900"},{"date":"13-05-2026","nav":"8.79500"},{"date":"12-05-2026","nav":"8.76400"},{"date":"11-05-2026","nav":"8.96000"},{"date":"08-05-2026","nav":"9.06500"},{"date":"07-05-2026","nav":"9.08600"},{"date":"06-05-2026","nav":"8.98100"},{"date":"05-05-2026","nav":"8.84800"},{"date":"04-05-2026","nav":"8.79600"},{"date":"30-04-2026","nav":"8.70900"},{"date":"29-04-2026","nav":"8.83100"},{"date":"28-04-2026","nav":"8.80300"},{"date":"27-04-2026","nav":"8.85200"},{"date":"24-04-2026","nav":"8.77500"},{"date":"23-04-2026","nav":"8.84500"},{"date":"22-04-2026","nav":"8.91900"},{"date":"21-04-2026","nav":"8.89800"},{"date":"20-04-2026","nav":"8.88400"},{"date":"17-04-2026","nav":"8.88400"},{"date":"16-04-2026","nav":"8.78300"},{"date":"15-04-2026","nav":"8.77600"},{"date":"13-04-2026","nav":"8.62600"},{"date":"10-04-2026","nav":"8.68200"},{"date":"09-04-2026","nav":"8.50000"},{"date":"08-04-2026","nav":"8.48200"},{"date":"07-04-2026","nav":"8.08700"},{"date":"06-04-2026","nav":"8.06000"},{"date":"02-04-2026","nav":"7.86500"},{"date":"01-04-2026","nav":"7.90400"},{"date":"31-03-2026","nav":"7.68600"},{"date":"30-03-2026","nav":"7.68600"},{"date":"27-03-2026","nav":"7.94500"},{"date":"25-03-2026","nav":"8.19700"},{"date":"24-03-2026","nav":"7.98400"},{"date":"23-03-2026","nav":"7.76500"},{"date":"20-03-2026","nav":"8.08900"},{"date":"19-03-2026","nav":"8.07200"},{"date":"18-03-2026","nav":"8.36300"},{"date":"17-03-2026","nav":"8.37400"},{"date":"16-03-2026","nav":"8.13200"},{"date":"13-03-2026","nav":"8.08700"},{"date":"12-03-2026","nav":"8.29000"},{"date":"11-03-2026","nav":"8.40200"},{"date":"10-03-2026","nav":"8.59800"},{"date":"09-03-2026","nav":"8.40600"},{"date":"06-03-2026","nav":"8.57000"},{"date":"05-03-2026","nav":"8.67200"},{"date":"04-03-2026","nav":"8.54900"},{"date":"02-03-2026","nav":"8.76600"},{"date":"27-02-2026","nav":"8.91300"},{"date":"26-02-2026","nav":"9.05300"},{"date":"25-02-2026","nav":"8.99700"},{"date":"24-02-2026","nav":"8.92800"},{"date":"23-02-2026","nav":"8.96600"},{"date":"20-02-2026","nav":"8.96600"},{"date":"19-02-2026","nav":"8.87500"},{"date":"18-02-2026","nav":"9.01200"},{"date":"17-02-2026","nav":"8.95200"},{"date":"16-02-2026","nav":"8.88200"},{"date":"13-02-2026","nav":"8.85800"},{"date":"12-02-2026","nav":"9.02600"},{"date":"11-02-2026","nav":"8.96000"},{"date":"10-02-2026","nav":"8.94900"},{"date":"09-02-2026","nav":"8.91400"},{"date":"06-02-2026","nav":"8.75700"},{"date":"05-02-2026","nav":"8.66600"},{"date":"04-02-2026","nav":"8.67300"},{"date":"03-02-2026","nav":"8.62400"},{"date":"02-02-2026","nav":"8.33000"},{"date":"30-01-2026","nav":"8.54100"},{"date":"29-01-2026","nav":"8.58600"},{"date":"28-01-2026","nav":"8.62100"},{"date":"27-01-2026","nav":"8.47100"},{"date":"23-01-2026","nav":"8.42900"},{"date":"22-01-2026","nav":"8.56200"},{"date":"21-01-2026","nav":"8.47100"},{"date":"20-01-2026","nav":"8.55500"},{"date":"19-01-2026","nav":"8.74800"},{"date":"16-01-2026","nav":"8.71600"},{"date":"14-01-2026","nav":"8.68800"},{"date":"13-01-2026","nav":"8.66700"},{"date":"12-01-2026","nav":"8.69900"},{"date":"09-01-2026","nav":"8.70900"},{"date":"08-01-2026","nav":"8.78300"},{"date":"07-01-2026","nav":"8.92700"},{"date":"06-01-2026","nav":"8.96900"},{"date":"05-01-2026","nav":"8.92300"},{"date":"02-01-2026","nav":"8.87400"},{"date":"01-01-2026","nav":"8.78700"},{"date":"31-12-2025","nav":"8.74100"},{"date":"30-12-2025","nav":"8.66700"},{"date":"29-12-2025","nav":"8.69200"},{"date":"26-12-2025","nav":"8.75500"},{"date":"24-12-2025","nav":"8.80800"},{"date":"23-12-2025","nav":"8.86100"},{"date":"22-12-2025","nav":"8.89200"},{"date":"19-12-2025","nav":"8.80800"},{"date":"18-12-2025","nav":"8.71000"},{"date":"17-12-2025","nav":"8.67800"},{"date":"16-12-2025","nav":"8.73800"},{"date":"15-12-2025","nav":"8.82900"},{"date":"12-12-2025","nav":"8.85000"},{"date":"11-12-2025","nav":"8.78400"},{"date":"10-12-2025","nav":"8.69600"},{"date":"09-12-2025","nav":"8.80500"},{"date":"08-12-2025","nav":"8.83700"},{"date":"05-12-2025","nav":"8.99100"},{"date":"04-12-2025","nav":"8.92800"},{"date":"03-12-2025","nav":"8.93500"},{"date":"02-12-2025","nav":"9.05100"},{"date":"01-12-2025","nav":"9.10700"},{"date":"28-11-2025","nav":"9.09000"},{"date":"27-11-2025","nav":"9.07900"},{"date":"26-11-2025","nav":"9.08600"},{"date":"25-11-2025","nav":"8.94900"},{"date":"24-11-2025","nav":"8.92500"},{"date":"21-11-2025","nav":"8.97100"},{"date":"20-11-2025","nav":"9.06200"},{"date":"19-11-2025","nav":"9.03700"},{"date":"18-11-2025","nav":"9.00900"},{"date":"17-11-2025","nav":"9.06500"},{"date":"14-11-2025","nav":"8.99500"},{"date":"13-11-2025","nav":"8.94600"},{"date":"12-11-2025","nav":"8.99200"},{"date":"11-11-2025","nav":"8.90100"},{"date":"10-11-2025","nav":"8.88700"},{"date":"07-11-2025","nav":"8.89400"},{"date":"06-11-2025","nav":"8.79200"},{"date":"04-11-2025","nav":"8.85900"},{"date":"03-11-2025","nav":"8.91500"},{"date":"31-10-2025","nav":"8.86300"},{"date":"30-10-2025","nav":"8.89800"},{"date":"29-10-2025","nav":"8.88700"},{"date":"28-10-2025","nav":"8.92200"},{"date":"27-10-2025","nav":"8.94000"},{"date":"24-10-2025","nav":"8.86600"},{"date":"23-10-2025","nav":"8.93300"},{"date":"20-10-2025","nav":"9.01400"},{"date":"17-10-2025","nav":"8.97200"},{"date":"16-10-2025","nav":"8.96500"},{"date":"15-10-2025","nav":"8.94000"},{"date":"14-10-2025","nav":"8.82800"},{"date":"13-10-2025","nav":"8.89400"},{"date":"10-10-2025","nav":"8.83800"},{"date":"09-10-2025","nav":"8.79600"},{"date":"08-10-2025","nav":"8.74000"},{"date":"07-10-2025","nav":"8.75800"},{"date":"06-10-2025","nav":"8.76100"},{"date":"03-10-2025","nav":"8.59000"},{"date":"01-10-2025","nav":"8.53000"},{"date":"30-09-2025","nav":"8.44600"},{"date":"26-09-2025","nav":"8.49200"},{"date":"25-09-2025","nav":"8.67800"},{"date":"24-09-2025","nav":"8.76200"},{"date":"23-09-2025","nav":"8.83200"},{"date":"22-09-2025","nav":"8.89900"},{"date":"19-09-2025","nav":"8.93700"},{"date":"18-09-2025","nav":"8.96200"},{"date":"17-09-2025","nav":"8.93700"},{"date":"16-09-2025","nav":"8.90600"},{"date":"15-09-2025","nav":"8.89900"},{"date":"12-09-2025","nav":"8.89200"},{"date":"11-09-2025","nav":"8.83900"},{"date":"10-09-2025","nav":"8.85700"},{"date":"09-09-2025","nav":"8.74800"},{"date":"08-09-2025","nav":"8.73800"},{"date":"05-09-2025","nav":"8.74500"},{"date":"04-09-2025","nav":"8.73400"},{"date":"03-09-2025","nav":"8.78700"},{"date":"02-09-2025","nav":"8.72000"},{"date":"01-09-2025","nav":"8.73400"},{"date":"29-08-2025","nav":"8.57700"},{"date":"28-08-2025","nav":"8.61200"},{"date":"26-08-2025","nav":"8.73900"},{"date":"25-08-2025","nav":"8.88600"},{"date":"22-08-2025","nav":"8.85500"},{"date":"21-08-2025","nav":"8.86200"},{"date":"20-08-2025","nav":"8.88700"},{"date":"19-08-2025","nav":"8.84800"},{"date":"18-08-2025","nav":"8.81700"},{"date":"14-08-2025","nav":"8.75400"},{"date":"13-08-2025","nav":"8.69000"},{"date":"12-08-2025","nav":"8.60300"},{"date":"11-08-2025","nav":"8.64800"},{"date":"08-08-2025","nav":"8.53300"},{"date":"07-08-2025","nav":"8.70400"},{"date":"06-08-2025","nav":"8.64100"},{"date":"05-08-2025","nav":"8.70100"},{"date":"04-08-2025","nav":"8.74700"},{"date":"01-08-2025","nav":"8.62400"},{"date":"31-07-2025","nav":"8.75800"},{"date":"30-07-2025","nav":"8.77200"},{"date":"29-07-2025","nav":"8.80000"},{"date":"28-07-2025","nav":"8.78600"},{"date":"25-07-2025","nav":"8.81100"},{"date":"24-07-2025","nav":"8.93000"},{"date":"23-07-2025","nav":"8.97600"},{"date":"22-07-2025","nav":"8.95500"},{"date":"21-07-2025","nav":"8.89900"},{"date":"18-07-2025","nav":"8.84300"},{"date":"17-07-2025","nav":"8.89900"},{"date":"16-07-2025","nav":"8.94400"},{"date":"15-07-2025","nav":"8.96200"},{"date":"14-07-2025","nav":"8.89200"},{"date":"11-07-2025","nav":"8.85700"},{"date":"10-07-2025","nav":"8.94100"},{"date":"09-07-2025","nav":"8.96900"},{"date":"08-07-2025","nav":"8.96200"},{"date":"07-07-2025","nav":"9.00800"},{"date":"04-07-2025","nav":"9.02500"},{"date":"03-07-2025","nav":"9.06400"},{"date":"02-07-2025","nav":"9.08900"},{"date":"01-07-2025","nav":"9.10600"},{"date":"30-06-2025","nav":"9.12000"},{"date":"27-06-2025","nav":"9.07500"},{"date":"26-06-2025","nav":"9.05000"},{"date":"25-06-2025","nav":"8.95600"},{"date":"24-06-2025","nav":"8.93100"},{"date":"23-06-2025","nav":"8.90000"},{"date":"20-06-2025","nav":"8.81200"},{"date":"19-06-2025","nav":"8.66500"},{"date":"18-06-2025","nav":"8.75600"},{"date":"17-06-2025","nav":"8.76300"},{"date":"16-06-2025","nav":"8.81600"},{"date":"13-06-2025","nav":"8.74600"},{"date":"12-06-2025","nav":"8.78100"},{"date":"11-06-2025","nav":"8.95300"},{"date":"10-06-2025","nav":"9.00900"},{"date":"09-06-2025","nav":"9.01600"},{"date":"06-06-2025","nav":"8.91500"},{"date":"05-06-2025","nav":"8.79900"},{"date":"04-06-2025","nav":"8.68300"},{"date":"03-06-2025","nav":"8.58500"},{"date":"02-06-2025","nav":"8.56400"},{"date":"30-05-2025","nav":"8.55700"},{"date":"29-05-2025","nav":"8.53200"},{"date":"28-05-2025","nav":"8.46900"},{"date":"27-05-2025","nav":"8.50800"},{"date":"26-05-2025","nav":"8.52500"},{"date":"23-05-2025","nav":"8.49400"},{"date":"22-05-2025","nav":"8.42400"},{"date":"21-05-2025","nav":"8.49700"},{"date":"20-05-2025","nav":"8.42400"},{"date":"19-05-2025","nav":"8.56800"},{"date":"16-05-2025","nav":"8.55000"},{"date":"15-05-2025","nav":"8.52200"},{"date":"14-05-2025","nav":"8.45900"},{"date":"13-05-2025","nav":"8.37500"},{"date":"12-05-2025","nav":"8.38200"},{"date":"09-05-2025","nav":"8.10900"},{"date":"08-05-2025","nav":"8.13700"},{"date":"07-05-2025","nav":"8.29900"},{"date":"06-05-2025","nav":"8.14400"},{"date":"05-05-2025","nav":"8.30500"},{"date":"02-05-2025","nav":"8.11600"},{"date":"30-04-2025","nav":"8.18600"},{"date":"29-04-2025","nav":"8.22800"},{"date":"28-04-2025","nav":"8.22800"},{"date":"25-04-2025","nav":"8.10200"},{"date":"24-04-2025","nav":"8.35200"},{"date":"23-04-2025","nav":"8.31700"},{"date":"22-04-2025","nav":"8.27100"},{"date":"21-04-2025","nav":"8.18700"},{"date":"17-04-2025","nav":"8.01600"},{"date":"16-04-2025","nav":"7.94900"},{"date":"15-04-2025","nav":"7.89300"},{"date":"11-04-2025","nav":"7.68000"},{"date":"09-04-2025","nav":"7.50500"},{"date":"08-04-2025","nav":"7.59600"},{"date":"07-04-2025","nav":"7.42300"},{"date":"04-04-2025","nav":"7.70000"},{"date":"03-04-2025","nav":"7.89600"},{"date":"02-04-2025","nav":"7.91000"},{"date":"01-04-2025","nav":"7.78800"},{"date":"31-03-2025","nav":"7.84400"},{"date":"28-03-2025","nav":"7.84400"},{"date":"27-03-2025","nav":"7.89300"},{"date":"26-03-2025","nav":"7.84800"},{"date":"25-03-2025","nav":"7.86600"},{"date":"24-03-2025","nav":"8.00800"},{"date":"21-03-2025","nav":"7.92300"},{"date":"20-03-2025","nav":"7.86200"},{"date":"19-03-2025","nav":"7.77500"},{"date":"18-03-2025","nav":"7.59400"},{"date":"17-03-2025","nav":"7.41600"},{"date":"13-03-2025","nav":"7.34200"},{"date":"12-03-2025","nav":"7.36000"},{"date":"11-03-2025","nav":"7.41300"},{"date":"10-03-2025","nav":"7.36400"},{"date":"07-03-2025","nav":"7.50100"},{"date":"06-03-2025","nav":"7.57500"},{"date":"05-03-2025","nav":"7.52600"},{"date":"04-03-2025","nav":"7.36800"},{"date":"03-03-2025","nav":"7.31900"},{"date":"28-02-2025","nav":"7.27000"},{"date":"27-02-2025","nav":"7.49500"},{"date":"25-02-2025","nav":"7.57200"},{"date":"24-02-2025","nav":"7.63500"},{"date":"21-02-2025","nav":"7.70900"},{"date":"20-02-2025","nav":"7.84800"},{"date":"19-02-2025","nav":"7.73200"},{"date":"18-02-2025","nav":"7.64100"},{"date":"17-02-2025","nav":"7.65900"},{"date":"14-02-2025","nav":"7.64500"},{"date":"13-02-2025","nav":"7.88700"},{"date":"12-02-2025","nav":"7.87700"},{"date":"11-02-2025","nav":"7.89400"},{"date":"10-02-2025","nav":"8.13300"},{"date":"07-02-2025","nav":"8.29800"},{"date":"06-02-2025","nav":"8.24200"},{"date":"05-02-2025","nav":"8.35800"},{"date":"04-02-2025","nav":"8.24200"},{"date":"03-02-2025","nav":"8.10900"},{"date":"31-01-2025","nav":"8.24200"},{"date":"30-01-2025","nav":"8.08100"},{"date":"29-01-2025","nav":"8.13000"},{"date":"28-01-2025","nav":"7.93000"},{"date":"27-01-2025","nav":"7.99300"},{"date":"24-01-2025","nav":"8.23600"},{"date":"23-01-2025","nav":"8.38100"},{"date":"22-01-2025","nav":"8.22000"},{"date":"21-01-2025","nav":"8.33200"},{"date":"20-01-2025","nav":"8.67400"},{"date":"17-01-2025","nav":"8.64600"},{"date":"16-01-2025","nav":"8.60800"},{"date":"15-01-2025","nav":"8.52700"},{"date":"14-01-2025","nav":"8.49600"},{"date":"13-01-2025","nav":"8.33800"},{"date":"10-01-2025","nav":"8.71000"},{"date":"09-01-2025","nav":"8.88600"},{"date":"08-01-2025","nav":"9.02300"},{"date":"07-01-2025","nav":"9.17700"},{"date":"06-01-2025","nav":"9.16300"},{"date":"03-01-2025","nav":"9.47900"},{"date":"02-01-2025","nav":"9.48300"},{"date":"01-01-2025","nav":"9.34600"},{"date":"31-12-2024","nav":"9.28300"},{"date":"30-12-2024","nav":"9.25500"},{"date":"27-12-2024","nav":"9.29400"},{"date":"26-12-2024","nav":"9.29700"},{"date":"24-12-2024","nav":"9.24500"},{"date":"23-12-2024","nav":"9.24100"},{"date":"20-12-2024","nav":"9.20600"},{"date":"19-12-2024","nav":"9.43900"},{"date":"18-12-2024","nav":"9.46000"},{"date":"17-12-2024","nav":"9.50900"},{"date":"16-12-2024","nav":"9.60800"},{"date":"13-12-2024","nav":"9.56200"},{"date":"12-12-2024","nav":"9.53400"},{"date":"11-12-2024","nav":"9.59700"},{"date":"10-12-2024","nav":"9.54100"},{"date":"09-12-2024","nav":"9.51300"},{"date":"06-12-2024","nav":"9.53800"},{"date":"05-12-2024","nav":"9.49200"},{"date":"04-12-2024","nav":"9.46400"},{"date":"03-12-2024","nav":"9.43600"},{"date":"02-12-2024","nav":"9.38000"},{"date":"29-11-2024","nav":"9.28900"},{"date":"28-11-2024","nav":"9.20800"},{"date":"27-11-2024","nav":"9.26400"},{"date":"26-11-2024","nav":"9.18300"},{"date":"25-11-2024","nav":"9.23200"},{"date":"22-11-2024","nav":"9.01200"},{"date":"21-11-2024","nav":"8.86800"},{"date":"19-11-2024","nav":"8.91800"},{"date":"18-11-2024","nav":"8.88600"},{"date":"14-11-2024","nav":"8.91100"},{"date":"13-11-2024","nav":"8.93500"},{"date":"12-11-2024","nav":"9.05800"},{"date":"11-11-2024","nav":"9.23700"},{"date":"08-11-2024","nav":"9.20900"},{"date":"07-11-2024","nav":"9.33100"},{"date":"06-11-2024","nav":"9.40900"},{"date":"05-11-2024","nav":"9.20900"},{"date":"04-11-2024","nav":"9.19100"},{"date":"31-10-2024","nav":"9.26500"},{"date":"30-10-2024","nav":"9.32800"},{"date":"29-10-2024","nav":"9.39500"},{"date":"28-10-2024","nav":"9.33900"},{"date":"25-10-2024","nav":"9.31400"},{"date":"24-10-2024","nav":"9.51100"},{"date":"23-10-2024","nav":"9.58800"},{"date":"22-10-2024","nav":"9.59200"},{"date":"21-10-2024","nav":"9.80300"},{"date":"18-10-2024","nav":"9.96500"},{"date":"17-10-2024","nav":"9.91200"},{"date":"16-10-2024","nav":"10.13300"},{"date":"15-10-2024","nav":"10.15400"},{"date":"14-10-2024","nav":"10.13700"},{"date":"11-10-2024","nav":"10.07000"},{"date":"10-10-2024","nav":"10.01400"},{"date":"09-10-2024","nav":"10.06600"},{"date":"08-10-2024","nav":"9.94700"},{"date":"07-10-2024","nav":"9.68700"},{"date":"04-10-2024","nav":"9.83800"},{"date":"03-10-2024","nav":"9.94000"},{"date":"01-10-2024","nav":"10.19300"},{"date":"30-09-2024","nav":"10.17100"},{"date":"27-09-2024","nav":"10.28400"},{"date":"26-09-2024","nav":"10.15000"},{"date":"25-09-2024","nav":"10.12500"},{"date":"24-09-2024","nav":"10.13600"},{"date":"23-09-2024","nav":"10.10000"},{"date":"20-09-2024","nav":"9.93600"},{"date":"19-09-2024","nav":"9.84800"},{"date":"18-09-2024","nav":"10.07000"},{"date":"17-09-2024","nav":"10.12200"},{"date":"16-09-2024","nav":"10.17900"},{"date":"13-09-2024","nav":"10.14700"},{"date":"12-09-2024","nav":"10.14700"},{"date":"11-09-2024","nav":"9.95300"},{"date":"10-09-2024","nav":"10.01600"},{"date":"09-09-2024","nav":"9.94900"},{"date":"06-09-2024","nav":"10.07400"},{"date":"05-09-2024","nav":"10.30200"},{"date":"04-09-2024","nav":"10.30600"},{"date":"03-09-2024","nav":"10.35500"},{"date":"02-09-2024","nav":"10.29900"},{"date":"30-08-2024","nav":"10.40300"},{"date":"29-08-2024","nav":"10.32600"},{"date":"28-08-2024","nav":"10.34000"},{"date":"27-08-2024","nav":"10.30100"},{"date":"26-08-2024","nav":"10.28000"},{"date":"23-08-2024","nav":"10.25600"},{"date":"22-08-2024","nav":"10.25200"},{"date":"21-08-2024","nav":"10.20300"},{"date":"20-08-2024","nav":"10.17500"},{"date":"19-08-2024","nav":"10.07700"},{"date":"16-08-2024","nav":"10.01000"},{"date":"14-08-2024","nav":"9.83600"},{"date":"13-08-2024","nav":"9.88500"},{"date":"12-08-2024","nav":"9.97200"},{"date":"09-08-2024","nav":"9.99700"},{"date":"08-08-2024","nav":"9.87100"},{"date":"07-08-2024","nav":"9.87400"},{"date":"06-08-2024","nav":"9.55700"},{"date":"05-08-2024","nav":"9.66400"},{"date":"02-08-2024","nav":"10.00500"},{"date":"01-08-2024","nav":"10.17700"},{"date":"31-07-2024","nav":"10.27800"},{"date":"30-07-2024","nav":"10.20100"},{"date":"29-07-2024","nav":"10.18800"}],"status":"SUCCESS"}