{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152731,"scheme_name":"Axis Nifty 500 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K019W9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.54300"},{"date":"21-10-2026","nav":"9.60490"},{"date":"19-10-2026","nav":"9.69450"},{"date":"16-10-2026","nav":"9.79510"},{"date":"15-10-2026","nav":"9.75530"},{"date":"14-10-2026","nav":"9.69240"},{"date":"13-10-2026","nav":"9.71430"},{"date":"12-10-2026","nav":"9.59680"},{"date":"09-10-2026","nav":"9.61630"},{"date":"08-10-2026","nav":"9.50630"},{"date":"07-10-2026","nav":"9.70140"},{"date":"06-10-2026","nav":"9.76420"},{"date":"05-10-2026","nav":"9.66270"},{"date":"01-10-2026","nav":"9.61260"},{"date":"30-09-2026","nav":"9.70680"},{"date":"29-09-2026","nav":"9.72070"},{"date":"28-09-2026","nav":"9.77850"},{"date":"25-09-2026","nav":"9.94170"},{"date":"24-09-2026","nav":"9.91940"},{"date":"23-09-2026","nav":"10.08760"},{"date":"22-09-2026","nav":"10.02560"},{"date":"21-09-2026","nav":"10.05460"},{"date":"18-09-2026","nav":"10.04590"},{"date":"17-09-2026","nav":"9.96410"},{"date":"16-09-2026","nav":"9.91020"},{"date":"15-09-2026","nav":"9.88630"},{"date":"11-09-2026","nav":"10.05730"},{"date":"10-09-2026","nav":"10.09490"},{"date":"09-09-2026","nav":"10.09770"},{"date":"08-09-2026","nav":"10.16250"},{"date":"07-09-2026","nav":"10.18450"},{"date":"04-09-2026","nav":"10.22750"},{"date":"03-09-2026","nav":"10.22650"},{"date":"02-09-2026","nav":"10.21280"},{"date":"01-09-2026","nav":"10.26340"},{"date":"31-08-2026","nav":"10.31200"},{"date":"28-08-2026","nav":"10.34640"},{"date":"27-08-2026","nav":"10.32570"},{"date":"26-08-2026","nav":"10.35940"},{"date":"25-08-2026","nav":"10.38250"},{"date":"24-08-2026","nav":"10.33870"},{"date":"21-08-2026","nav":"10.34680"},{"date":"20-08-2026","nav":"10.33890"},{"date":"19-08-2026","nav":"10.28320"},{"date":"18-08-2026","nav":"10.32100"},{"date":"17-08-2026","nav":"10.36130"},{"date":"14-08-2026","nav":"10.37460"},{"date":"13-08-2026","nav":"10.40160"},{"date":"12-08-2026","nav":"10.40730"},{"date":"11-08-2026","nav":"10.41120"},{"date":"10-08-2026","nav":"10.43830"},{"date":"07-08-2026","nav":"10.42470"},{"date":"06-08-2026","nav":"10.43050"},{"date":"05-08-2026","nav":"10.43320"},{"date":"04-08-2026","nav":"10.41300"},{"date":"03-08-2026","nav":"10.46210"},{"date":"31-07-2026","nav":"10.30770"},{"date":"30-07-2026","nav":"10.25790"},{"date":"29-07-2026","nav":"10.25740"},{"date":"28-07-2026","nav":"10.15330"},{"date":"27-07-2026","nav":"10.16990"},{"date":"24-07-2026","nav":"10.06430"},{"date":"23-07-2026","nav":"10.08970"},{"date":"22-07-2026","nav":"10.16070"},{"date":"21-07-2026","nav":"10.25140"},{"date":"20-07-2026","nav":"10.24520"},{"date":"17-07-2026","nav":"10.24450"},{"date":"16-07-2026","nav":"10.19670"},{"date":"15-07-2026","nav":"10.21040"},{"date":"14-07-2026","nav":"10.18150"},{"date":"13-07-2026","nav":"10.24600"},{"date":"10-07-2026","nav":"10.24670"},{"date":"09-07-2026","nav":"10.12830"},{"date":"08-07-2026","nav":"10.05230"},{"date":"07-07-2026","nav":"10.25340"},{"date":"06-07-2026","nav":"10.28130"},{"date":"03-07-2026","nav":"10.22320"},{"date":"02-07-2026","nav":"10.20500"},{"date":"01-07-2026","nav":"10.13800"},{"date":"30-06-2026","nav":"10.08730"},{"date":"29-06-2026","nav":"10.08800"},{"date":"25-06-2026","nav":"10.13790"},{"date":"24-06-2026","nav":"10.14320"},{"date":"23-06-2026","nav":"10.09270"},{"date":"22-06-2026","nav":"10.20060"},{"date":"19-06-2026","nav":"10.14950"},{"date":"18-06-2026","nav":"10.16580"},{"date":"17-06-2026","nav":"10.12340"},{"date":"16-06-2026","nav":"10.07430"},{"date":"15-06-2026","nav":"10.02800"},{"date":"12-06-2026","nav":"9.90070"},{"date":"11-06-2026","nav":"9.68560"},{"date":"10-06-2026","nav":"9.73780"},{"date":"09-06-2026","nav":"9.79720"},{"date":"08-06-2026","nav":"9.71140"},{"date":"05-06-2026","nav":"9.83890"},{"date":"04-06-2026","nav":"9.85040"},{"date":"03-06-2026","nav":"9.83040"},{"date":"02-06-2026","nav":"9.86030"},{"date":"01-06-2026","nav":"9.82410"},{"date":"31-05-2026","nav":"9.91960"},{"date":"29-05-2026","nav":"9.91960"},{"date":"27-05-2026","nav":"10.05400"},{"date":"26-05-2026","nav":"10.02350"},{"date":"25-05-2026","nav":"10.03770"},{"date":"22-05-2026","nav":"9.91390"},{"date":"21-05-2026","nav":"9.89020"},{"date":"20-05-2026","nav":"9.87940"},{"date":"19-05-2026","nav":"9.85470"},{"date":"18-05-2026","nav":"9.82820"},{"date":"15-05-2026","nav":"9.85890"},{"date":"14-05-2026","nav":"9.89090"},{"date":"13-05-2026","nav":"9.78780"},{"date":"12-05-2026","nav":"9.75410"},{"date":"11-05-2026","nav":"9.97040"},{"date":"08-05-2026","nav":"10.11030"},{"date":"07-05-2026","nav":"10.15320"},{"date":"06-05-2026","nav":"10.11800"},{"date":"05-05-2026","nav":"9.97600"},{"date":"04-05-2026","nav":"9.98580"},{"date":"30-04-2026","nav":"9.92160"},{"date":"29-04-2026","nav":"10.00320"},{"date":"28-04-2026","nav":"9.95730"},{"date":"27-04-2026","nav":"9.98160"},{"date":"24-04-2026","nav":"9.87210"},{"date":"23-04-2026","nav":"9.97590"},{"date":"22-04-2026","nav":"10.05470"},{"date":"21-04-2026","nav":"10.07700"},{"date":"20-04-2026","nav":"9.99990"},{"date":"17-04-2026","nav":"10.00160"},{"date":"16-04-2026","nav":"9.90840"},{"date":"15-04-2026","nav":"9.88190"},{"date":"13-04-2026","nav":"9.70030"},{"date":"10-04-2026","nav":"9.77360"},{"date":"09-04-2026","nav":"9.63900"},{"date":"08-04-2026","nav":"9.68250"},{"date":"07-04-2026","nav":"9.31540"},{"date":"06-04-2026","nav":"9.27090"},{"date":"02-04-2026","nav":"9.15970"},{"date":"01-04-2026","nav":"9.15800"},{"date":"31-03-2026","nav":"8.97990"},{"date":"30-03-2026","nav":"8.97990"},{"date":"27-03-2026","nav":"9.19330"},{"date":"25-03-2026","nav":"9.40940"},{"date":"24-03-2026","nav":"9.23060"},{"date":"23-03-2026","nav":"9.05610"},{"date":"20-03-2026","nav":"9.34540"},{"date":"19-03-2026","nav":"9.30090"},{"date":"18-03-2026","nav":"9.60340"},{"date":"17-03-2026","nav":"9.49540"},{"date":"16-03-2026","nav":"9.42090"},{"date":"13-03-2026","nav":"9.37400"},{"date":"12-03-2026","nav":"9.59440"},{"date":"11-03-2026","nav":"9.65790"},{"date":"10-03-2026","nav":"9.79080"},{"date":"09-03-2026","nav":"9.66590"},{"date":"06-03-2026","nav":"9.85130"},{"date":"05-03-2026","nav":"9.94600"},{"date":"04-03-2026","nav":"9.82020"},{"date":"02-03-2026","nav":"10.00480"},{"date":"28-02-2026","nav":"10.14890"},{"date":"27-02-2026","nav":"10.14890"},{"date":"26-02-2026","nav":"10.27220"},{"date":"25-02-2026","nav":"10.25260"},{"date":"24-02-2026","nav":"10.20940"},{"date":"23-02-2026","nav":"10.28830"},{"date":"20-02-2026","nav":"10.24910"},{"date":"19-02-2026","nav":"10.20560"},{"date":"18-02-2026","nav":"10.35820"},{"date":"17-02-2026","nav":"10.31040"},{"date":"16-02-2026","nav":"10.28090"},{"date":"13-02-2026","nav":"10.21100"},{"date":"12-02-2026","nav":"10.35930"},{"date":"11-02-2026","nav":"10.41680"},{"date":"10-02-2026","nav":"10.40290"},{"date":"09-02-2026","nav":"10.37150"},{"date":"06-02-2026","nav":"10.26170"},{"date":"05-02-2026","nav":"10.25040"},{"date":"04-02-2026","nav":"10.30370"},{"date":"03-02-2026","nav":"10.26450"},{"date":"02-02-2026","nav":"9.99770"},{"date":"31-01-2026","nav":"10.10430"},{"date":"30-01-2026","nav":"10.10430"},{"date":"29-01-2026","nav":"10.12870"},{"date":"28-01-2026","nav":"10.10540"},{"date":"27-01-2026","nav":"9.99080"},{"date":"23-01-2026","nav":"9.94100"},{"date":"22-01-2026","nav":"10.07330"},{"date":"21-01-2026","nav":"9.99750"},{"date":"20-01-2026","nav":"10.04630"},{"date":"19-01-2026","nav":"10.23320"},{"date":"16-01-2026","nav":"10.28210"},{"date":"14-01-2026","nav":"10.27420"},{"date":"13-01-2026","nav":"10.27630"},{"date":"12-01-2026","nav":"10.28940"},{"date":"09-01-2026","nav":"10.27060"},{"date":"08-01-2026","nav":"10.36360"},{"date":"07-01-2026","nav":"10.51100"},{"date":"06-01-2026","nav":"10.50810"},{"date":"05-01-2026","nav":"10.52900"},{"date":"02-01-2026","nav":"10.54670"},{"date":"01-01-2026","nav":"10.46400"},{"date":"31-12-2025","nav":"10.44720"},{"date":"30-12-2025","nav":"10.35860"},{"date":"29-12-2025","nav":"10.36460"},{"date":"26-12-2025","nav":"10.40750"},{"date":"24-12-2025","nav":"10.43810"},{"date":"23-12-2025","nav":"10.45820"},{"date":"22-12-2025","nav":"10.44650"},{"date":"19-12-2025","nav":"10.36330"},{"date":"18-12-2025","nav":"10.28190"},{"date":"17-12-2025","nav":"10.28390"},{"date":"16-12-2025","nav":"10.31620"},{"date":"15-12-2025","nav":"10.38420"},{"date":"12-12-2025","nav":"10.38480"},{"date":"11-12-2025","nav":"10.30810"},{"date":"10-12-2025","nav":"10.24590"},{"date":"09-12-2025","nav":"10.29290"},{"date":"08-12-2025","nav":"10.29750"},{"date":"05-12-2025","nav":"10.43250"},{"date":"04-12-2025","nav":"10.39110"},{"date":"03-12-2025","nav":"10.38030"},{"date":"02-12-2025","nav":"10.42650"},{"date":"01-12-2025","nav":"10.47040"},{"date":"30-11-2025","nav":"10.47530"},{"date":"28-11-2025","nav":"10.47540"},{"date":"27-11-2025","nav":"10.48170"},{"date":"26-11-2025","nav":"10.48490"},{"date":"25-11-2025","nav":"10.35300"},{"date":"24-11-2025","nav":"10.36170"},{"date":"21-11-2025","nav":"10.41250"},{"date":"20-11-2025","nav":"10.49330"},{"date":"19-11-2025","nav":"10.46280"},{"date":"18-11-2025","nav":"10.42690"},{"date":"17-11-2025","nav":"10.48350"},{"date":"14-11-2025","nav":"10.43200"},{"date":"13-11-2025","nav":"10.42330"},{"date":"12-11-2025","nav":"10.43240"},{"date":"11-11-2025","nav":"10.36510"},{"date":"10-11-2025","nav":"10.32740"},{"date":"07-11-2025","nav":"10.29320"},{"date":"06-11-2025","nav":"10.28740"},{"date":"04-11-2025","nav":"10.35790"},{"date":"03-11-2025","nav":"10.41690"},{"date":"31-10-2025","nav":"10.37270"},{"date":"30-10-2025","nav":"10.43000"},{"date":"29-10-2025","nav":"10.47860"},{"date":"28-10-2025","nav":"10.41730"},{"date":"27-10-2025","nav":"10.42990"},{"date":"24-10-2025","nav":"10.35750"},{"date":"23-10-2025","nav":"10.38750"},{"date":"20-10-2025","nav":"10.37010"},{"date":"17-10-2025","nav":"10.31800"},{"date":"16-10-2025","nav":"10.30240"},{"date":"15-10-2025","nav":"10.22080"},{"date":"14-10-2025","nav":"10.13580"},{"date":"13-10-2025","nav":"10.18420"},{"date":"10-10-2025","nav":"10.20300"},{"date":"09-10-2025","nav":"10.16100"},{"date":"08-10-2025","nav":"10.10320"},{"date":"07-10-2025","nav":"10.14690"},{"date":"06-10-2025","nav":"10.12950"},{"date":"03-10-2025","nav":"10.06750"},{"date":"01-10-2025","nav":"10.02420"},{"date":"30-09-2025","nav":"9.93950"},{"date":"26-09-2025","nav":"9.93080"},{"date":"25-09-2025","nav":"10.06580"},{"date":"24-09-2025","nav":"10.13380"},{"date":"23-09-2025","nav":"10.19810"},{"date":"22-09-2025","nav":"10.22260"},{"date":"19-09-2025","nav":"10.26820"},{"date":"18-09-2025","nav":"10.28230"},{"date":"17-09-2025","nav":"10.24990"},{"date":"16-09-2025","nav":"10.21680"},{"date":"15-09-2025","nav":"10.14960"},{"date":"12-09-2025","nav":"10.13850"},{"date":"11-09-2025","nav":"10.10020"},{"date":"10-09-2025","nav":"10.08770"},{"date":"09-09-2025","nav":"10.03290"},{"date":"08-09-2025","nav":"10.00200"},{"date":"05-09-2025","nav":"9.98020"},{"date":"04-09-2025","nav":"9.97620"},{"date":"03-09-2025","nav":"9.99430"},{"date":"02-09-2025","nav":"9.93330"},{"date":"01-09-2025","nav":"9.92880"},{"date":"31-08-2025","nav":"9.81980"},{"date":"29-08-2025","nav":"9.81980"},{"date":"28-08-2025","nav":"9.85420"},{"date":"26-08-2025","nav":"9.95340"},{"date":"25-08-2025","nav":"10.07710"},{"date":"22-08-2025","nav":"10.05010"},{"date":"21-08-2025","nav":"10.11320"},{"date":"20-08-2025","nav":"10.11520"},{"date":"19-08-2025","nav":"10.08180"},{"date":"18-08-2025","nav":"10.02250"},{"date":"14-08-2025","nav":"9.91290"},{"date":"13-08-2025","nav":"9.91770"},{"date":"12-08-2025","nav":"9.86100"},{"date":"11-08-2025","nav":"9.88510"},{"date":"08-08-2025","nav":"9.80210"},{"date":"07-08-2025","nav":"9.91080"},{"date":"06-08-2025","nav":"9.89840"},{"date":"05-08-2025","nav":"9.95380"},{"date":"04-08-2025","nav":"9.98010"},{"date":"01-08-2025","nav":"9.89960"},{"date":"31-07-2025","nav":"10.00230"},{"date":"30-07-2025","nav":"10.05320"},{"date":"29-07-2025","nav":"10.04190"},{"date":"28-07-2025","nav":"9.97180"},{"date":"25-07-2025","nav":"10.04340"},{"date":"24-07-2025","nav":"10.16440"},{"date":"23-07-2025","nav":"10.21960"},{"date":"22-07-2025","nav":"10.17270"},{"date":"21-07-2025","nav":"10.19790"},{"date":"18-07-2025","nav":"10.15270"},{"date":"17-07-2025","nav":"10.21180"},{"date":"16-07-2025","nav":"10.23500"},{"date":"15-07-2025","nav":"10.22440"},{"date":"14-07-2025","nav":"10.16320"},{"date":"11-07-2025","nav":"10.15190"},{"date":"10-07-2025","nav":"10.23340"},{"date":"09-07-2025","nav":"10.27110"},{"date":"08-07-2025","nav":"10.27800"},{"date":"07-07-2025","nav":"10.26850"},{"date":"04-07-2025","nav":"10.27300"},{"date":"03-07-2025","nav":"10.25330"},{"date":"02-07-2025","nav":"10.26450"},{"date":"01-07-2025","nav":"10.29420"},{"date":"30-06-2025","nav":"10.29500"},{"date":"27-06-2025","nav":"10.29650"},{"date":"26-06-2025","nav":"10.24240"},{"date":"25-06-2025","nav":"10.14590"},{"date":"24-06-2025","nav":"10.06630"},{"date":"23-06-2025","nav":"10.01720"},{"date":"20-06-2025","nav":"10.03330"},{"date":"19-06-2025","nav":"9.91180"},{"date":"18-06-2025","nav":"9.98170"},{"date":"17-06-2025","nav":"10.00630"},{"date":"16-06-2025","nav":"10.05550"},{"date":"13-06-2025","nav":"9.97310"},{"date":"12-06-2025","nav":"10.03360"},{"date":"11-06-2025","nav":"10.16020"},{"date":"10-06-2025","nav":"10.16110"},{"date":"09-06-2025","nav":"10.15650"},{"date":"06-06-2025","nav":"10.08480"},{"date":"05-06-2025","nav":"9.98420"},{"date":"04-06-2025","nav":"9.92920"},{"date":"03-06-2025","nav":"9.88510"},{"date":"02-06-2025","nav":"9.93660"},{"date":"31-05-2025","nav":"9.92270"},{"date":"30-05-2025","nav":"9.92270"},{"date":"29-05-2025","nav":"9.94380"},{"date":"28-05-2025","nav":"9.90790"},{"date":"27-05-2025","nav":"9.92030"},{"date":"26-05-2025","nav":"9.96030"},{"date":"23-05-2025","nav":"9.90520"},{"date":"22-05-2025","nav":"9.82390"},{"date":"21-05-2025","nav":"9.88300"},{"date":"20-05-2025","nav":"9.82000"},{"date":"19-05-2025","nav":"9.94180"},{"date":"16-05-2025","nav":"9.94450"},{"date":"15-05-2025","nav":"9.90630"},{"date":"14-05-2025","nav":"9.78060"},{"date":"13-05-2025","nav":"9.71600"},{"date":"12-05-2025","nav":"9.78000"},{"date":"09-05-2025","nav":"9.41730"},{"date":"08-05-2025","nav":"9.48990"},{"date":"07-05-2025","nav":"9.58960"},{"date":"06-05-2025","nav":"9.53730"},{"date":"05-05-2025","nav":"9.64030"},{"date":"02-05-2025","nav":"9.55850"},{"date":"30-04-2025","nav":"9.56890"},{"date":"29-04-2025","nav":"9.60430"},{"date":"28-04-2025","nav":"9.59990"},{"date":"25-04-2025","nav":"9.48840"},{"date":"24-04-2025","nav":"9.63220"},{"date":"23-04-2025","nav":"9.65710"},{"date":"22-04-2025","nav":"9.59110"},{"date":"21-04-2025","nav":"9.55680"},{"date":"17-04-2025","nav":"9.41670"},{"date":"16-04-2025","nav":"9.29680"},{"date":"15-04-2025","nav":"9.24300"},{"date":"11-04-2025","nav":"9.01540"},{"date":"09-04-2025","nav":"8.84480"},{"date":"08-04-2025","nav":"8.89820"},{"date":"07-04-2025","nav":"8.73640"},{"date":"04-04-2025","nav":"9.03980"},{"date":"03-04-2025","nav":"9.22980"},{"date":"02-04-2025","nav":"9.23950"},{"date":"01-04-2025","nav":"9.15500"},{"date":"31-03-2025","nav":"9.27170"},{"date":"28-03-2025","nav":"9.27180"},{"date":"27-03-2025","nav":"9.30170"},{"date":"26-03-2025","nav":"9.24290"},{"date":"25-03-2025","nav":"9.31290"},{"date":"24-03-2025","nav":"9.35610"},{"date":"21-03-2025","nav":"9.24180"},{"date":"20-03-2025","nav":"9.15330"},{"date":"19-03-2025","nav":"9.06380"},{"date":"18-03-2025","nav":"8.97390"},{"date":"17-03-2025","nav":"8.81390"},{"date":"13-03-2025","nav":"8.76540"},{"date":"12-03-2025","nav":"8.80360"},{"date":"11-03-2025","nav":"8.82000"},{"date":"10-03-2025","nav":"8.80410"},{"date":"07-03-2025","nav":"8.87810"},{"date":"06-03-2025","nav":"8.87980"},{"date":"05-03-2025","nav":"8.79740"},{"date":"04-03-2025","nav":"8.65130"},{"date":"03-03-2025","nav":"8.64260"},{"date":"28-02-2025","nav":"8.63570"},{"date":"27-02-2025","nav":"8.82360"},{"date":"25-02-2025","nav":"8.86810"},{"date":"24-02-2025","nav":"8.88960"},{"date":"21-02-2025","nav":"8.98560"},{"date":"20-02-2025","nav":"9.04650"},{"date":"19-02-2025","nav":"9.00360"},{"date":"18-02-2025","nav":"8.95220"},{"date":"17-02-2025","nav":"8.96940"},{"date":"14-02-2025","nav":"8.96080"},{"date":"13-02-2025","nav":"9.07680"},{"date":"12-02-2025","nav":"9.07810"},{"date":"11-02-2025","nav":"9.09300"},{"date":"10-02-2025","nav":"9.27430"},{"date":"07-02-2025","nav":"9.39270"},{"date":"06-02-2025","nav":"9.40170"},{"date":"05-02-2025","nav":"9.44940"},{"date":"04-02-2025","nav":"9.42490"},{"date":"03-02-2025","nav":"9.28420"},{"date":"31-01-2025","nav":"9.36130"},{"date":"30-01-2025","nav":"9.23680"},{"date":"29-01-2025","nav":"9.21420"},{"date":"28-01-2025","nav":"9.07520"},{"date":"27-01-2025","nav":"9.06890"},{"date":"24-01-2025","nav":"9.24520"},{"date":"23-01-2025","nav":"9.33990"},{"date":"22-01-2025","nav":"9.27880"},{"date":"21-01-2025","nav":"9.29430"},{"date":"20-01-2025","nav":"9.45700"},{"date":"17-01-2025","nav":"9.40150"},{"date":"16-01-2025","nav":"9.41140"},{"date":"15-01-2025","nav":"9.34070"},{"date":"14-01-2025","nav":"9.31060"},{"date":"13-01-2025","nav":"9.20800"},{"date":"10-01-2025","nav":"9.44780"},{"date":"09-01-2025","nav":"9.55480"},{"date":"08-01-2025","nav":"9.63490"},{"date":"07-01-2025","nav":"9.68190"},{"date":"06-01-2025","nav":"9.63220"},{"date":"03-01-2025","nav":"9.84030"},{"date":"02-01-2025","nav":"9.88850"},{"date":"01-01-2025","nav":"9.74320"},{"date":"31-12-2024","nav":"9.69730"},{"date":"30-12-2024","nav":"9.68950"},{"date":"27-12-2024","nav":"9.72750"},{"date":"26-12-2024","nav":"9.72120"},{"date":"24-12-2024","nav":"9.70920"},{"date":"23-12-2024","nav":"9.71260"},{"date":"20-12-2024","nav":"9.67240"},{"date":"19-12-2024","nav":"9.86010"},{"date":"18-12-2024","nav":"9.93920"},{"date":"17-12-2024","nav":"10.00920"},{"date":"16-12-2024","nav":"10.12080"},{"date":"13-12-2024","nav":"10.12400"},{"date":"12-12-2024","nav":"10.07930"},{"date":"11-12-2024","nav":"10.12330"},{"date":"10-12-2024","nav":"10.10470"},{"date":"09-12-2024","nav":"10.09490"},{"date":"06-12-2024","nav":"10.10410"},{"date":"05-12-2024","nav":"10.08930"},{"date":"04-12-2024","nav":"10.01130"},{"date":"03-12-2024","nav":"9.97730"},{"date":"02-12-2024","nav":"9.89700"},{"date":"30-11-2024","nav":"9.83250"},{"date":"29-11-2024","nav":"9.83250"},{"date":"28-11-2024","nav":"9.75740"},{"date":"27-11-2024","nav":"9.83470"},{"date":"26-11-2024","nav":"9.77890"},{"date":"25-11-2024","nav":"9.77500"},{"date":"22-11-2024","nav":"9.63400"},{"date":"21-11-2024","nav":"9.45920"},{"date":"19-11-2024","nav":"9.53840"},{"date":"18-11-2024","nav":"9.49300"},{"date":"14-11-2024","nav":"9.52020"},{"date":"13-11-2024","nav":"9.49810"},{"date":"12-11-2024","nav":"9.67750"},{"date":"11-11-2024","nav":"9.78990"},{"date":"08-11-2024","nav":"9.81340"},{"date":"07-11-2024","nav":"9.88220"},{"date":"06-11-2024","nav":"9.97880"},{"date":"05-11-2024","nav":"9.82680"},{"date":"04-11-2024","nav":"9.75720"},{"date":"31-10-2024","nav":"9.83110"},{"date":"30-10-2024","nav":"9.85610"},{"date":"29-10-2024","nav":"9.87540"},{"date":"28-10-2024","nav":"9.80890"},{"date":"25-10-2024","nav":"9.74380"},{"date":"24-10-2024","nav":"9.86840"},{"date":"23-10-2024","nav":"9.89150"},{"date":"22-10-2024","nav":"9.88020"},{"date":"21-10-2024","nav":"10.07350"},{"date":"18-10-2024","nav":"10.15040"},{"date":"17-10-2024","nav":"10.12220"},{"date":"16-10-2024","nav":"10.25030"},{"date":"15-10-2024","nav":"10.27740"},{"date":"14-10-2024","nav":"10.27370"},{"date":"11-10-2024","nav":"10.22360"},{"date":"10-10-2024","nav":"10.21780"},{"date":"09-10-2024","nav":"10.21860"},{"date":"08-10-2024","nav":"10.18080"},{"date":"07-10-2024","nav":"10.03780"},{"date":"04-10-2024","nav":"10.19020"},{"date":"03-10-2024","nav":"10.28510"},{"date":"01-10-2024","nav":"10.50770"},{"date":"30-09-2024","nav":"10.49630"},{"date":"27-09-2024","nav":"10.60210"},{"date":"26-09-2024","nav":"10.60550"},{"date":"25-09-2024","nav":"10.55130"},{"date":"24-09-2024","nav":"10.55900"},{"date":"23-09-2024","nav":"10.55450"},{"date":"20-09-2024","nav":"10.47440"},{"date":"19-09-2024","nav":"10.32730"},{"date":"18-09-2024","nav":"10.34640"},{"date":"17-09-2024","nav":"10.38000"},{"date":"16-09-2024","nav":"10.37880"},{"date":"13-09-2024","nav":"10.36170"},{"date":"12-09-2024","nav":"10.35300"},{"date":"11-09-2024","nav":"10.19050"},{"date":"10-09-2024","nav":"10.23890"},{"date":"09-09-2024","nav":"10.17740"},{"date":"06-09-2024","nav":"10.16690"},{"date":"05-09-2024","nav":"10.29050"},{"date":"04-09-2024","nav":"10.28730"},{"date":"03-09-2024","nav":"10.30430"},{"date":"02-09-2024","nav":"10.29230"},{"date":"31-08-2024","nav":"10.28100"},{"date":"30-08-2024","nav":"10.28110"},{"date":"29-08-2024","nav":"10.23560"},{"date":"28-08-2024","nav":"10.22990"},{"date":"27-08-2024","nav":"10.22510"},{"date":"26-08-2024","nav":"10.20630"},{"date":"23-08-2024","nav":"10.14410"},{"date":"22-08-2024","nav":"10.15260"},{"date":"21-08-2024","nav":"10.12120"},{"date":"20-08-2024","nav":"10.08300"},{"date":"19-08-2024","nav":"10.02200"},{"date":"16-08-2024","nav":"9.98440"},{"date":"14-08-2024","nav":"9.81700"},{"date":"13-08-2024","nav":"9.83080"},{"date":"12-08-2024","nav":"9.92130"},{"date":"09-08-2024","nav":"9.92080"},{"date":"08-08-2024","nav":"9.82620"},{"date":"07-08-2024","nav":"9.88790"},{"date":"06-08-2024","nav":"9.71030"},{"date":"05-08-2024","nav":"9.75290"},{"date":"02-08-2024","nav":"10.06110"},{"date":"01-08-2024","nav":"10.16580"},{"date":"31-07-2024","nav":"10.17570"},{"date":"30-07-2024","nav":"10.13650"},{"date":"29-07-2024","nav":"10.11600"},{"date":"26-07-2024","nav":"10.07210"},{"date":"25-07-2024","nav":"9.91090"},{"date":"24-07-2024","nav":"9.91270"},{"date":"23-07-2024","nav":"9.88830"},{"date":"22-07-2024","nav":"9.92060"},{"date":"19-07-2024","nav":"9.88290"},{"date":"18-07-2024","nav":"10.03440"},{"date":"16-07-2024","nav":"10.03170"}],"status":"SUCCESS"}