{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":152735,"scheme_name":"SBI Silver ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF200KB1233","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"21.19580"},{"date":"21-10-2026","nav":"21.77850"},{"date":"19-10-2026","nav":"22.04670"},{"date":"16-10-2026","nav":"22.33580"},{"date":"15-10-2026","nav":"22.06620"},{"date":"14-10-2026","nav":"22.64550"},{"date":"13-10-2026","nav":"23.18130"},{"date":"12-10-2026","nav":"23.30130"},{"date":"09-10-2026","nav":"23.41290"},{"date":"08-10-2026","nav":"22.98750"},{"date":"07-10-2026","nav":"23.33290"},{"date":"06-10-2026","nav":"23.52040"},{"date":"05-10-2026","nav":"23.65980"},{"date":"01-10-2026","nav":"23.31430"},{"date":"30-09-2026","nav":"23.41250"},{"date":"29-09-2026","nav":"23.35720"},{"date":"28-09-2026","nav":"23.51730"},{"date":"25-09-2026","nav":"24.42040"},{"date":"24-09-2026","nav":"24.09390"},{"date":"23-09-2026","nav":"24.58540"},{"date":"22-09-2026","nav":"24.56490"},{"date":"21-09-2026","nav":"24.79930"},{"date":"18-09-2026","nav":"24.98390"},{"date":"17-09-2026","nav":"24.18460"},{"date":"16-09-2026","nav":"24.39940"},{"date":"15-09-2026","nav":"23.96940"},{"date":"11-09-2026","nav":"24.16620"},{"date":"10-09-2026","nav":"24.95390"},{"date":"09-09-2026","nav":"24.82230"},{"date":"08-09-2026","nav":"24.69720"},{"date":"07-09-2026","nav":"24.53200"},{"date":"04-09-2026","nav":"24.86380"},{"date":"03-09-2026","nav":"24.55800"},{"date":"02-09-2026","nav":"24.04730"},{"date":"01-09-2026","nav":"24.28490"},{"date":"31-08-2026","nav":"24.88210"},{"date":"28-08-2026","nav":"25.71610"},{"date":"27-08-2026","nav":"25.26420"},{"date":"26-08-2026","nav":"25.68910"},{"date":"25-08-2026","nav":"25.54760"},{"date":"24-08-2026","nav":"25.84930"},{"date":"21-08-2026","nav":"25.94800"},{"date":"20-08-2026","nav":"25.13760"},{"date":"19-08-2026","nav":"24.15440"},{"date":"18-08-2026","nav":"24.74290"},{"date":"17-08-2026","nav":"24.96430"},{"date":"14-08-2026","nav":"24.68930"},{"date":"13-08-2026","nav":"24.65030"},{"date":"12-08-2026","nav":"25.20410"},{"date":"11-08-2026","nav":"24.82180"},{"date":"10-08-2026","nav":"24.62910"},{"date":"07-08-2026","nav":"24.58830"},{"date":"06-08-2026","nav":"23.95100"},{"date":"05-08-2026","nav":"23.81610"},{"date":"04-08-2026","nav":"23.12540"},{"date":"03-08-2026","nav":"23.05590"},{"date":"31-07-2026","nav":"23.05430"},{"date":"30-07-2026","nav":"23.08500"},{"date":"29-07-2026","nav":"23.07970"},{"date":"28-07-2026","nav":"23.03190"},{"date":"27-07-2026","nav":"23.78190"},{"date":"24-07-2026","nav":"23.52860"},{"date":"23-07-2026","nav":"23.56590"},{"date":"22-07-2026","nav":"23.79380"},{"date":"21-07-2026","nav":"23.66870"},{"date":"20-07-2026","nav":"23.22070"},{"date":"17-07-2026","nav":"22.86820"},{"date":"16-07-2026","nav":"23.10490"},{"date":"15-07-2026","nav":"23.31650"},{"date":"14-07-2026","nav":"23.20880"},{"date":"13-07-2026","nav":"23.17410"},{"date":"10-07-2026","nav":"23.32830"},{"date":"09-07-2026","nav":"23.78290"},{"date":"08-07-2026","nav":"23.45190"},{"date":"07-07-2026","nav":"24.14870"},{"date":"06-07-2026","nav":"24.59680"},{"date":"03-07-2026","nav":"24.69340"},{"date":"02-07-2026","nav":"24.16400"},{"date":"01-07-2026","nav":"23.63340"},{"date":"30-06-2026","nav":"23.80790"},{"date":"29-06-2026","nav":"23.22610"},{"date":"25-06-2026","nav":"23.08540"},{"date":"24-06-2026","nav":"23.80670"},{"date":"23-06-2026","nav":"23.99530"},{"date":"22-06-2026","nav":"25.14620"},{"date":"19-06-2026","nav":"24.71430"},{"date":"18-06-2026","nav":"25.64860"},{"date":"17-06-2026","nav":"26.19600"},{"date":"16-06-2026","nav":"26.35640"},{"date":"15-06-2026","nav":"26.68460"},{"date":"12-06-2026","nav":"25.66760"},{"date":"11-06-2026","nav":"24.71580"},{"date":"10-06-2026","nav":"24.65830"},{"date":"09-06-2026","nav":"25.88740"},{"date":"08-06-2026","nav":"25.45600"},{"date":"05-06-2026","nav":"27.18450"},{"date":"04-06-2026","nav":"27.51950"},{"date":"03-06-2026","nav":"27.55250"},{"date":"02-06-2026","nav":"28.07390"},{"date":"01-06-2026","nav":"27.84510"},{"date":"31-05-2026","nav":"27.82790"},{"date":"29-05-2026","nav":"27.82840"},{"date":"27-05-2026","nav":"27.87020"},{"date":"26-05-2026","nav":"28.03940"},{"date":"25-05-2026","nav":"28.57520"},{"date":"22-05-2026","nav":"28.17340"},{"date":"21-05-2026","nav":"28.09190"},{"date":"20-05-2026","nav":"28.22080"},{"date":"19-05-2026","nav":"28.26900"},{"date":"18-05-2026","nav":"28.23110"},{"date":"15-05-2026","nav":"27.78330"},{"date":"14-05-2026","nav":"30.18760"},{"date":"13-05-2026","nav":"30.03380"},{"date":"12-05-2026","nav":"28.10440"},{"date":"11-05-2026","nav":"26.91980"},{"date":"08-05-2026","nav":"26.76440"},{"date":"07-05-2026","nav":"26.70350"},{"date":"06-05-2026","nav":"26.17160"},{"date":"05-05-2026","nav":"25.55900"},{"date":"04-05-2026","nav":"25.72170"},{"date":"30-04-2026","nav":"25.38570"},{"date":"29-04-2026","nav":"25.01520"},{"date":"28-04-2026","nav":"25.04370"},{"date":"27-04-2026","nav":"25.74650"},{"date":"24-04-2026","nav":"25.42100"},{"date":"23-04-2026","nav":"25.60450"},{"date":"22-04-2026","nav":"26.33750"},{"date":"21-04-2026","nav":"26.47730"},{"date":"20-04-2026","nav":"26.49280"},{"date":"17-04-2026","nav":"26.56980"},{"date":"16-04-2026","nav":"26.54930"},{"date":"15-04-2026","nav":"26.24280"},{"date":"13-04-2026","nav":"25.07930"},{"date":"10-04-2026","nav":"25.30890"},{"date":"09-04-2026","nav":"24.98310"},{"date":"08-04-2026","nav":"25.75310"},{"date":"07-04-2026","nav":"24.55990"},{"date":"06-04-2026","nav":"24.84470"},{"date":"02-04-2026","nav":"24.14250"},{"date":"01-04-2026","nav":"25.06910"},{"date":"31-03-2026","nav":"24.15290"},{"date":"30-03-2026","nav":"24.15300"},{"date":"27-03-2026","nav":"23.77170"},{"date":"25-03-2026","nav":"24.73360"},{"date":"24-03-2026","nav":"23.69170"},{"date":"23-03-2026","nav":"21.39270"},{"date":"20-03-2026","nav":"24.52340"},{"date":"19-03-2026","nav":"24.47880"},{"date":"18-03-2026","nav":"26.49150"},{"date":"17-03-2026","nav":"26.91600"},{"date":"16-03-2026","nav":"26.02140"},{"date":"13-03-2026","nav":"27.28840"},{"date":"12-03-2026","nav":"28.25430"},{"date":"11-03-2026","nav":"28.04500"},{"date":"10-03-2026","nav":"28.61370"},{"date":"09-03-2026","nav":"27.58200"},{"date":"06-03-2026","nav":"27.57380"},{"date":"05-03-2026","nav":"27.70490"},{"date":"04-03-2026","nav":"28.49150"},{"date":"02-03-2026","nav":"30.68130"},{"date":"28-02-2026","nav":"28.21870"},{"date":"27-02-2026","nav":"28.21890"},{"date":"26-02-2026","nav":"27.37600"},{"date":"25-02-2026","nav":"28.25120"},{"date":"24-02-2026","nav":"27.95000"},{"date":"23-02-2026","nav":"27.92390"},{"date":"20-02-2026","nav":"26.38740"},{"date":"18-02-2026","nav":"24.94280"},{"date":"17-02-2026","nav":"24.53600"},{"date":"16-02-2026","nav":"25.33560"},{"date":"13-02-2026","nav":"25.92810"},{"date":"12-02-2026","nav":"27.37660"},{"date":"11-02-2026","nav":"27.59470"},{"date":"10-02-2026","nav":"27.06100"},{"date":"09-02-2026","nav":"27.20420"},{"date":"06-02-2026","nav":"25.07850"},{"date":"05-02-2026","nav":"26.62490"},{"date":"04-02-2026","nav":"29.71870"},{"date":"03-02-2026","nav":"27.46680"},{"date":"02-02-2026","nav":"24.07400"},{"date":"31-01-2026","nav":"30.92620"},{"date":"30-01-2026","nav":"30.92390"},{"date":"29-01-2026","nav":"38.90120"},{"date":"28-01-2026","nav":"37.03570"},{"date":"27-01-2026","nav":"35.53000"},{"date":"23-01-2026","nav":"32.75470"},{"date":"22-01-2026","nav":"31.04210"},{"date":"21-01-2026","nav":"34.40680"},{"date":"20-01-2026","nav":"33.56510"},{"date":"19-01-2026","nav":"31.34020"},{"date":"16-01-2026","nav":"29.94730"},{"date":"14-01-2026","nav":"29.24820"},{"date":"13-01-2026","nav":"27.67570"},{"date":"12-01-2026","nav":"27.08430"},{"date":"09-01-2026","nav":"25.59930"},{"date":"08-01-2026","nav":"24.87830"},{"date":"07-01-2026","nav":"26.02620"},{"date":"06-01-2026","nav":"25.75330"},{"date":"05-01-2026","nav":"25.10680"},{"date":"02-01-2026","nav":"24.68830"},{"date":"01-01-2026","nav":"23.89150"},{"date":"31-12-2025","nav":"24.00680"},{"date":"30-12-2025","nav":"24.39400"},{"date":"29-12-2025","nav":"24.52750"},{"date":"26-12-2025","nav":"24.38540"},{"date":"24-12-2025","nav":"23.27690"},{"date":"23-12-2025","nav":"22.47390"},{"date":"22-12-2025","nav":"22.28650"},{"date":"19-12-2025","nav":"21.46900"},{"date":"18-12-2025","nav":"21.51880"},{"date":"17-12-2025","nav":"21.40740"},{"date":"16-12-2025","nav":"20.57870"},{"date":"15-12-2025","nav":"20.59570"},{"date":"12-12-2025","nav":"20.52850"},{"date":"11-12-2025","nav":"19.92000"},{"date":"10-12-2025","nav":"19.53730"},{"date":"09-12-2025","nav":"19.06760"},{"date":"08-12-2025","nav":"19.04830"},{"date":"05-12-2025","nav":"18.95100"},{"date":"04-12-2025","nav":"18.66000"},{"date":"03-12-2025","nav":"18.91510"},{"date":"02-12-2025","nav":"18.46210"},{"date":"01-12-2025","nav":"18.55880"},{"date":"30-11-2025","nav":"17.44310"},{"date":"28-11-2025","nav":"17.44320"},{"date":"27-11-2025","nav":"17.33040"},{"date":"26-11-2025","nav":"16.89190"},{"date":"25-11-2025","nav":"16.63050"},{"date":"24-11-2025","nav":"16.38650"},{"date":"21-11-2025","nav":"16.11760"},{"date":"20-11-2025","nav":"16.48790"},{"date":"19-11-2025","nav":"16.71540"},{"date":"18-11-2025","nav":"16.32260"},{"date":"17-11-2025","nav":"16.58070"},{"date":"14-11-2025","nav":"17.06800"},{"date":"13-11-2025","nav":"17.50460"},{"date":"12-11-2025","nav":"16.73500"},{"date":"11-11-2025","nav":"16.48040"},{"date":"10-11-2025","nav":"16.17870"},{"date":"07-11-2025","nav":"15.82520"},{"date":"06-11-2025","nav":"15.82310"},{"date":"04-11-2025","nav":"15.60630"},{"date":"03-11-2025","nav":"15.87360"},{"date":"31-10-2025","nav":"15.89810"},{"date":"30-10-2025","nav":"15.73000"},{"date":"29-10-2025","nav":"15.66270"},{"date":"28-10-2025","nav":"14.84570"},{"date":"27-10-2025","nav":"15.33170"},{"date":"24-10-2025","nav":"15.20930"},{"date":"23-10-2025","nav":"15.98840"},{"date":"20-10-2025","nav":"16.47280"},{"date":"17-10-2025","nav":"17.77720"},{"date":"16-10-2025","nav":"17.45460"},{"date":"15-10-2025","nav":"18.68600"},{"date":"14-10-2025","nav":"18.56080"},{"date":"13-10-2025","nav":"17.89880"},{"date":"10-10-2025","nav":"17.07050"},{"date":"09-10-2025","nav":"17.31700"},{"date":"08-10-2025","nav":"16.67630"},{"date":"07-10-2025","nav":"15.90770"},{"date":"06-10-2025","nav":"15.90830"},{"date":"03-10-2025","nav":"15.49560"},{"date":"01-10-2025","nav":"15.50620"},{"date":"30-09-2025","nav":"15.26510"},{"date":"26-09-2025","nav":"14.76520"},{"date":"25-09-2025","nav":"14.71740"},{"date":"24-09-2025","nav":"14.40600"},{"date":"23-09-2025","nav":"14.39320"},{"date":"22-09-2025","nav":"14.24400"},{"date":"19-09-2025","nav":"13.72890"},{"date":"18-09-2025","nav":"13.64890"},{"date":"17-09-2025","nav":"13.48200"},{"date":"16-09-2025","nav":"13.80750"},{"date":"15-09-2025","nav":"13.69190"},{"date":"12-09-2025","nav":"13.71800"},{"date":"11-09-2025","nav":"13.28720"},{"date":"10-09-2025","nav":"13.26130"},{"date":"09-09-2025","nav":"13.42470"},{"date":"05-09-2025","nav":"13.23910"},{"date":"04-09-2025","nav":"13.20790"},{"date":"03-09-2025","nav":"13.21010"},{"date":"02-09-2025","nav":"13.09990"},{"date":"01-09-2025","nav":"13.16590"},{"date":"31-08-2025","nav":"12.60440"},{"date":"29-08-2025","nav":"12.60460"},{"date":"28-08-2025","nav":"12.52460"},{"date":"26-08-2025","nav":"12.41450"},{"date":"25-08-2025","nav":"12.44270"},{"date":"22-08-2025","nav":"12.20270"},{"date":"21-08-2025","nav":"12.10980"},{"date":"20-08-2025","nav":"11.88160"},{"date":"19-08-2025","nav":"12.15120"},{"date":"18-08-2025","nav":"12.22490"},{"date":"14-08-2025","nav":"12.29890"},{"date":"13-08-2025","nav":"12.35200"},{"date":"12-08-2025","nav":"12.13040"},{"date":"11-08-2025","nav":"12.16300"},{"date":"08-08-2025","nav":"12.32250"},{"date":"07-08-2025","nav":"12.29330"},{"date":"06-08-2025","nav":"12.12540"},{"date":"05-08-2025","nav":"12.06700"},{"date":"04-08-2025","nav":"12.01080"},{"date":"01-08-2025","nav":"11.74870"},{"date":"31-07-2025","nav":"11.87990"},{"date":"30-07-2025","nav":"12.19270"},{"date":"29-07-2025","nav":"12.15930"},{"date":"28-07-2025","nav":"12.13010"},{"date":"25-07-2025","nav":"12.31310"},{"date":"24-07-2025","nav":"12.31430"},{"date":"23-07-2025","nav":"12.44320"},{"date":"22-07-2025","nav":"12.23600"},{"date":"21-07-2025","nav":"12.14420"},{"date":"18-07-2025","nav":"12.12710"},{"date":"17-07-2025","nav":"11.90270"},{"date":"16-07-2025","nav":"11.97090"},{"date":"15-07-2025","nav":"12.02410"},{"date":"14-07-2025","nav":"12.22450"},{"date":"11-07-2025","nav":"11.85570"},{"date":"10-07-2025","nav":"11.51980"},{"date":"09-07-2025","nav":"11.53070"},{"date":"08-07-2025","nav":"11.58390"},{"date":"07-07-2025","nav":"11.54440"},{"date":"04-07-2025","nav":"11.53710"},{"date":"03-07-2025","nav":"11.59350"},{"date":"02-07-2025","nav":"11.41420"},{"date":"01-07-2025","nav":"11.51940"},{"date":"30-06-2025","nav":"11.38850"},{"date":"27-06-2025","nav":"11.35080"},{"date":"26-06-2025","nav":"11.59260"},{"date":"25-06-2025","nav":"11.34290"},{"date":"24-06-2025","nav":"11.42310"},{"date":"23-06-2025","nav":"11.54120"},{"date":"20-06-2025","nav":"11.48290"},{"date":"19-06-2025","nav":"11.57280"},{"date":"18-06-2025","nav":"11.81470"},{"date":"17-06-2025","nav":"11.56660"},{"date":"16-06-2025","nav":"11.50280"},{"date":"13-06-2025","nav":"11.52250"},{"date":"12-06-2025","nav":"11.38420"},{"date":"11-06-2025","nav":"11.46040"},{"date":"10-06-2025","nav":"11.53970"},{"date":"09-06-2025","nav":"11.43780"},{"date":"06-06-2025","nav":"11.37160"},{"date":"05-06-2025","nav":"11.13700"},{"date":"04-06-2025","nav":"10.88690"},{"date":"03-06-2025","nav":"10.79040"},{"date":"02-06-2025","nav":"10.54320"},{"date":"31-05-2025","nav":"10.49680"},{"date":"30-05-2025","nav":"10.49690"},{"date":"29-05-2025","nav":"10.51540"},{"date":"28-05-2025","nav":"10.50570"},{"date":"27-05-2025","nav":"10.44930"},{"date":"26-05-2025","nav":"10.50360"},{"date":"23-05-2025","nav":"10.41920"},{"date":"22-05-2025","nav":"10.47360"},{"date":"21-05-2025","nav":"10.45630"},{"date":"20-05-2025","nav":"10.25130"},{"date":"19-05-2025","nav":"10.30910"},{"date":"16-05-2025","nav":"10.22590"},{"date":"15-05-2025","nav":"10.15750"},{"date":"14-05-2025","nav":"10.38040"},{"date":"13-05-2025","nav":"10.46410"},{"date":"09-05-2025","nav":"10.37320"},{"date":"08-05-2025","nav":"10.27900"},{"date":"07-05-2025","nav":"10.32790"},{"date":"06-05-2025","nav":"10.37240"},{"date":"05-05-2025","nav":"10.19270"},{"date":"02-05-2025","nav":"10.19290"},{"date":"30-04-2025","nav":"10.18120"},{"date":"29-04-2025","nav":"10.48300"},{"date":"28-04-2025","nav":"10.35040"},{"date":"25-04-2025","nav":"10.53640"},{"date":"24-04-2025","nav":"10.47790"},{"date":"23-04-2025","nav":"10.39950"},{"date":"22-04-2025","nav":"10.28660"},{"date":"21-04-2025","nav":"10.34530"},{"date":"17-04-2025","nav":"10.26630"},{"date":"16-04-2025","nav":"10.42710"},{"date":"15-04-2025","nav":"10.26100"},{"date":"11-04-2025","nav":"10.04990"},{"date":"09-04-2025","nav":"9.78580"},{"date":"08-04-2025","nav":"9.73280"},{"date":"07-04-2025","nav":"9.67630"},{"date":"04-04-2025","nav":"10.00290"},{"date":"03-04-2025","nav":"10.38130"},{"date":"02-04-2025","nav":"10.76550"},{"date":"31-03-2025","nav":"10.85350"},{"date":"28-03-2025","nav":"10.85380"},{"date":"27-03-2025","nav":"10.66400"},{"date":"26-03-2025","nav":"10.63370"},{"date":"25-03-2025","nav":"10.47950"},{"date":"24-03-2025","nav":"10.44690"},{"date":"21-03-2025","nav":"10.47750"},{"date":"20-03-2025","nav":"10.62630"},{"date":"19-03-2025","nav":"10.70210"},{"date":"18-03-2025","nav":"10.78600"},{"date":"17-03-2025","nav":"10.73150"},{"date":"13-03-2025","nav":"10.58400"},{"date":"12-03-2025","nav":"10.55260"},{"date":"11-03-2025","nav":"10.37580"},{"date":"10-03-2025","nav":"10.42800"},{"date":"07-03-2025","nav":"10.44890"},{"date":"06-03-2025","nav":"10.41530"},{"date":"05-03-2025","nav":"10.37850"},{"date":"04-03-2025","nav":"10.28860"},{"date":"03-03-2025","nav":"10.13670"},{"date":"28-02-2025","nav":"10.08690"},{"date":"27-02-2025","nav":"10.18470"},{"date":"25-02-2025","nav":"10.31510"},{"date":"24-02-2025","nav":"10.36300"},{"date":"21-02-2025","nav":"10.42510"},{"date":"20-02-2025","nav":"10.49620"},{"date":"18-02-2025","nav":"10.32880"},{"date":"17-02-2025","nav":"10.30600"},{"date":"14-02-2025","nav":"10.49110"},{"date":"13-02-2025","nav":"10.27680"},{"date":"12-02-2025","nav":"10.12580"},{"date":"11-02-2025","nav":"10.16280"},{"date":"10-02-2025","nav":"10.29010"},{"date":"07-02-2025","nav":"10.24360"},{"date":"06-02-2025","nav":"10.18480"},{"date":"05-02-2025","nav":"10.32630"},{"date":"04-02-2025","nav":"10.09050"},{"date":"03-02-2025","nav":"10.05140"},{"date":"31-01-2025","nav":"10.02980"},{"date":"30-01-2025","nav":"9.92240"},{"date":"29-01-2025","nav":"9.75830"},{"date":"28-01-2025","nav":"9.68780"},{"date":"27-01-2025","nav":"9.71070"},{"date":"24-01-2025","nav":"9.82390"},{"date":"23-01-2025","nav":"9.77070"},{"date":"22-01-2025","nav":"9.83480"},{"date":"21-01-2025","nav":"9.74700"},{"date":"20-01-2025","nav":"9.79700"},{"date":"17-01-2025","nav":"9.72470"},{"date":"16-01-2025","nav":"9.87480"},{"date":"15-01-2025","nav":"9.68040"},{"date":"14-01-2025","nav":"9.55990"},{"date":"13-01-2025","nav":"9.67410"},{"date":"10-01-2025","nav":"9.70360"},{"date":"09-01-2025","nav":"9.70040"},{"date":"08-01-2025","nav":"9.68310"},{"date":"07-01-2025","nav":"9.66140"},{"date":"06-01-2025","nav":"9.55730"},{"date":"03-01-2025","nav":"9.54990"},{"date":"02-01-2025","nav":"9.42740"},{"date":"01-01-2025","nav":"9.32870"},{"date":"31-12-2024","nav":"9.29730"},{"date":"30-12-2024","nav":"9.42230"},{"date":"27-12-2024","nav":"9.53450"},{"date":"26-12-2024","nav":"9.51070"},{"date":"24-12-2024","nav":"9.47180"},{"date":"23-12-2024","nav":"9.47080"},{"date":"20-12-2024","nav":"9.22220"},{"date":"19-12-2024","nav":"9.38620"},{"date":"18-12-2024","nav":"9.61590"},{"date":"17-12-2024","nav":"9.57140"},{"date":"16-12-2024","nav":"9.65540"},{"date":"13-12-2024","nav":"9.68070"},{"date":"12-12-2024","nav":"10.12130"},{"date":"11-12-2024","nav":"9.97240"},{"date":"10-12-2024","nav":"9.99640"},{"date":"09-12-2024","nav":"9.85080"},{"date":"06-12-2024","nav":"9.82160"},{"date":"05-12-2024","nav":"9.82820"},{"date":"04-12-2024","nav":"9.74130"},{"date":"03-12-2024","nav":"9.75540"},{"date":"02-12-2024","nav":"9.58930"},{"date":"30-11-2024","nav":"9.66430"},{"date":"29-11-2024","nav":"9.66430"},{"date":"28-11-2024","nav":"9.49690"},{"date":"27-11-2024","nav":"9.65760"},{"date":"26-11-2024","nav":"9.58600"},{"date":"25-11-2024","nav":"9.69770"},{"date":"22-11-2024","nav":"9.86190"},{"date":"21-11-2024","nav":"9.80340"},{"date":"19-11-2024","nav":"9.88370"},{"date":"18-11-2024","nav":"9.70520"},{"date":"14-11-2024","nav":"9.46940"},{"date":"13-11-2024","nav":"9.74200"},{"date":"12-11-2024","nav":"9.55760"},{"date":"11-11-2024","nav":"9.86770"},{"date":"08-11-2024","nav":"9.91350"},{"date":"07-11-2024","nav":"9.79610"},{"date":"06-11-2024","nav":"10.11200"},{"date":"05-11-2024","nav":"10.18260"},{"date":"04-11-2024","nav":"10.24600"},{"date":"31-10-2024","nav":"10.45520"},{"date":"30-10-2024","nav":"10.63370"},{"date":"29-10-2024","nav":"10.61310"},{"date":"28-10-2024","nav":"10.36590"},{"date":"25-10-2024","nav":"10.33650"},{"date":"24-10-2024","nav":"10.53710"},{"date":"23-10-2024","nav":"10.63350"},{"date":"22-10-2024","nav":"10.52240"},{"date":"21-10-2024","nav":"10.49630"},{"date":"18-10-2024","nav":"9.97180"},{"date":"17-10-2024","nav":"9.82930"},{"date":"16-10-2024","nav":"9.92290"},{"date":"15-10-2024","nav":"9.73480"},{"date":"14-10-2024","nav":"9.83280"},{"date":"11-10-2024","nav":"9.75590"},{"date":"10-10-2024","nav":"9.59730"},{"date":"09-10-2024","nav":"9.58530"},{"date":"08-10-2024","nav":"9.72750"},{"date":"07-10-2024","nav":"9.96860"},{"date":"04-10-2024","nav":"9.99910"},{"date":"03-10-2024","nav":"9.81320"},{"date":"01-10-2024","nav":"9.73270"},{"date":"30-09-2024","nav":"9.81560"},{"date":"27-09-2024","nav":"9.77560"},{"date":"26-09-2024","nav":"9.88280"},{"date":"25-09-2024","nav":"9.78610"},{"date":"24-09-2024","nav":"9.56490"},{"date":"23-09-2024","nav":"9.49630"},{"date":"20-09-2024","nav":"9.56720"},{"date":"19-09-2024","nav":"9.56510"},{"date":"17-09-2024","nav":"9.52380"},{"date":"16-09-2024","nav":"9.53250"},{"date":"13-09-2024","nav":"9.40200"},{"date":"12-09-2024","nav":"9.03690"},{"date":"11-09-2024","nav":"9.06950"},{"date":"10-09-2024","nav":"8.94580"},{"date":"09-09-2024","nav":"8.88280"},{"date":"06-09-2024","nav":"9.06990"},{"date":"05-09-2024","nav":"9.06340"},{"date":"04-09-2024","nav":"8.85840"},{"date":"03-09-2024","nav":"8.98020"},{"date":"02-09-2024","nav":"9.02700"},{"date":"31-08-2024","nav":"9.27190"},{"date":"30-08-2024","nav":"9.27190"},{"date":"29-08-2024","nav":"9.24480"},{"date":"28-08-2024","nav":"9.21430"},{"date":"27-08-2024","nav":"9.34930"},{"date":"26-08-2024","nav":"9.37110"},{"date":"23-08-2024","nav":"9.17560"},{"date":"22-08-2024","nav":"9.18440"},{"date":"21-08-2024","nav":"9.22690"},{"date":"20-08-2024","nav":"9.30090"},{"date":"19-08-2024","nav":"9.13120"},{"date":"16-08-2024","nav":"8.93690"},{"date":"14-08-2024","nav":"8.86340"},{"date":"13-08-2024","nav":"8.74720"},{"date":"12-08-2024","nav":"8.79970"},{"date":"09-08-2024","nav":"8.83900"},{"date":"08-08-2024","nav":"8.71220"},{"date":"07-08-2024","nav":"8.74920"},{"date":"06-08-2024","nav":"8.66770"},{"date":"05-08-2024","nav":"8.84260"},{"date":"02-08-2024","nav":"9.11370"},{"date":"01-08-2024","nav":"9.13330"},{"date":"31-07-2024","nav":"9.00390"},{"date":"30-07-2024","nav":"8.80810"},{"date":"29-07-2024","nav":"8.93380"},{"date":"26-07-2024","nav":"8.89800"},{"date":"25-07-2024","nav":"8.94440"},{"date":"24-07-2024","nav":"9.28100"},{"date":"23-07-2024","nav":"9.41680"},{"date":"22-07-2024","nav":"9.64060"},{"date":"19-07-2024","nav":"9.69710"},{"date":"18-07-2024","nav":"9.94930"}],"status":"SUCCESS"}