{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":152739,"scheme_name":"Franklin India Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF090I01XA7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.30850"},{"date":"22-10-2026","nav":"10.47040"},{"date":"21-10-2026","nav":"10.51260"},{"date":"19-10-2026","nav":"10.65660"},{"date":"16-10-2026","nav":"10.85880"},{"date":"15-10-2026","nav":"10.96170"},{"date":"14-10-2026","nav":"10.96890"},{"date":"13-10-2026","nav":"10.98980"},{"date":"12-10-2026","nav":"10.93020"},{"date":"09-10-2026","nav":"10.90930"},{"date":"08-10-2026","nav":"10.84510"},{"date":"07-10-2026","nav":"11.06280"},{"date":"06-10-2026","nav":"11.10580"},{"date":"05-10-2026","nav":"11.01770"},{"date":"01-10-2026","nav":"10.97710"},{"date":"30-09-2026","nav":"11.11560"},{"date":"29-09-2026","nav":"11.09270"},{"date":"28-09-2026","nav":"11.13330"},{"date":"25-09-2026","nav":"11.29730"},{"date":"24-09-2026","nav":"11.24710"},{"date":"23-09-2026","nav":"11.42610"},{"date":"22-09-2026","nav":"11.35360"},{"date":"21-09-2026","nav":"11.36610"},{"date":"18-09-2026","nav":"11.39360"},{"date":"17-09-2026","nav":"11.24730"},{"date":"16-09-2026","nav":"11.08390"},{"date":"15-09-2026","nav":"11.07390"},{"date":"11-09-2026","nav":"11.37690"},{"date":"10-09-2026","nav":"11.42030"},{"date":"09-09-2026","nav":"11.46530"},{"date":"08-09-2026","nav":"11.52690"},{"date":"07-09-2026","nav":"11.41250"},{"date":"04-09-2026","nav":"11.37750"},{"date":"03-09-2026","nav":"11.38260"},{"date":"02-09-2026","nav":"11.33730"},{"date":"01-09-2026","nav":"11.42020"},{"date":"31-08-2026","nav":"11.45390"},{"date":"28-08-2026","nav":"11.44320"},{"date":"27-08-2026","nav":"11.45550"},{"date":"26-08-2026","nav":"11.43240"},{"date":"25-08-2026","nav":"11.39350"},{"date":"24-08-2026","nav":"11.37730"},{"date":"21-08-2026","nav":"11.41380"},{"date":"20-08-2026","nav":"11.43690"},{"date":"19-08-2026","nav":"11.38530"},{"date":"18-08-2026","nav":"11.43930"},{"date":"17-08-2026","nav":"11.39780"},{"date":"14-08-2026","nav":"11.38430"},{"date":"13-08-2026","nav":"11.41490"},{"date":"12-08-2026","nav":"11.37750"},{"date":"11-08-2026","nav":"11.42310"},{"date":"10-08-2026","nav":"11.45200"},{"date":"07-08-2026","nav":"11.37090"},{"date":"06-08-2026","nav":"11.33170"},{"date":"05-08-2026","nav":"11.27950"},{"date":"04-08-2026","nav":"11.20150"},{"date":"03-08-2026","nav":"11.23900"},{"date":"31-07-2026","nav":"11.06090"},{"date":"30-07-2026","nav":"11.05840"},{"date":"29-07-2026","nav":"11.09180"},{"date":"28-07-2026","nav":"11.03330"},{"date":"27-07-2026","nav":"11.03900"},{"date":"24-07-2026","nav":"10.93620"},{"date":"23-07-2026","nav":"10.96380"},{"date":"22-07-2026","nav":"11.03830"},{"date":"21-07-2026","nav":"11.05700"},{"date":"20-07-2026","nav":"11.00670"},{"date":"17-07-2026","nav":"11.00790"},{"date":"16-07-2026","nav":"11.07470"},{"date":"15-07-2026","nav":"11.03990"},{"date":"14-07-2026","nav":"10.98250"},{"date":"13-07-2026","nav":"11.04290"},{"date":"10-07-2026","nav":"11.06940"},{"date":"09-07-2026","nav":"10.92970"},{"date":"08-07-2026","nav":"10.78850"},{"date":"07-07-2026","nav":"10.98710"},{"date":"06-07-2026","nav":"11.01220"},{"date":"03-07-2026","nav":"10.94550"},{"date":"02-07-2026","nav":"10.96150"},{"date":"01-07-2026","nav":"10.91050"},{"date":"30-06-2026","nav":"10.87260"},{"date":"29-06-2026","nav":"10.83400"},{"date":"25-06-2026","nav":"10.95480"},{"date":"24-06-2026","nav":"10.99640"},{"date":"23-06-2026","nav":"10.96440"},{"date":"22-06-2026","nav":"10.98940"},{"date":"19-06-2026","nav":"10.85520"},{"date":"18-06-2026","nav":"10.86620"},{"date":"17-06-2026","nav":"10.79830"},{"date":"16-06-2026","nav":"10.73950"},{"date":"15-06-2026","nav":"10.68270"},{"date":"12-06-2026","nav":"10.54880"},{"date":"11-06-2026","nav":"10.33240"},{"date":"10-06-2026","nav":"10.40630"},{"date":"09-06-2026","nav":"10.49370"},{"date":"08-06-2026","nav":"10.36090"},{"date":"05-06-2026","nav":"10.48520"},{"date":"04-06-2026","nav":"10.49780"},{"date":"03-06-2026","nav":"10.44050"},{"date":"02-06-2026","nav":"10.48250"},{"date":"01-06-2026","nav":"10.44320"},{"date":"29-05-2026","nav":"10.53670"},{"date":"27-05-2026","nav":"10.64440"},{"date":"26-05-2026","nav":"10.61670"},{"date":"25-05-2026","nav":"10.62090"},{"date":"22-05-2026","nav":"10.48920"},{"date":"21-05-2026","nav":"10.45190"},{"date":"20-05-2026","nav":"10.39510"},{"date":"19-05-2026","nav":"10.32430"},{"date":"18-05-2026","nav":"10.27670"},{"date":"15-05-2026","nav":"10.37200"},{"date":"14-05-2026","nav":"10.40170"},{"date":"13-05-2026","nav":"10.35640"},{"date":"12-05-2026","nav":"10.31340"},{"date":"11-05-2026","nav":"10.55710"},{"date":"08-05-2026","nav":"10.69380"},{"date":"07-05-2026","nav":"10.70700"},{"date":"06-05-2026","nav":"10.62810"},{"date":"05-05-2026","nav":"10.46560"},{"date":"04-05-2026","nav":"10.47030"},{"date":"30-04-2026","nav":"10.36980"},{"date":"29-04-2026","nav":"10.45260"},{"date":"28-04-2026","nav":"10.43350"},{"date":"27-04-2026","nav":"10.47870"},{"date":"24-04-2026","nav":"10.31810"},{"date":"23-04-2026","nav":"10.43810"},{"date":"22-04-2026","nav":"10.50020"},{"date":"21-04-2026","nav":"10.49530"},{"date":"20-04-2026","nav":"10.40570"},{"date":"17-04-2026","nav":"10.41240"},{"date":"16-04-2026","nav":"10.31880"},{"date":"15-04-2026","nav":"10.23670"},{"date":"13-04-2026","nav":"10.00630"},{"date":"10-04-2026","nav":"10.10160"},{"date":"09-04-2026","nav":"9.97560"},{"date":"08-04-2026","nav":"10.01200"},{"date":"07-04-2026","nav":"9.60000"},{"date":"06-04-2026","nav":"9.58500"},{"date":"02-04-2026","nav":"9.46090"},{"date":"01-04-2026","nav":"9.45920"},{"date":"31-03-2026","nav":"9.25300"},{"date":"30-03-2026","nav":"9.25310"},{"date":"27-03-2026","nav":"9.51650"},{"date":"25-03-2026","nav":"9.69700"},{"date":"24-03-2026","nav":"9.47400"},{"date":"23-03-2026","nav":"9.27140"},{"date":"20-03-2026","nav":"9.57750"},{"date":"19-03-2026","nav":"9.51760"},{"date":"18-03-2026","nav":"9.85290"},{"date":"17-03-2026","nav":"9.69690"},{"date":"16-03-2026","nav":"9.61920"},{"date":"13-03-2026","nav":"9.60100"},{"date":"12-03-2026","nav":"9.86740"},{"date":"11-03-2026","nav":"9.94130"},{"date":"10-03-2026","nav":"10.07160"},{"date":"09-03-2026","nav":"9.92790"},{"date":"06-03-2026","nav":"10.17070"},{"date":"05-03-2026","nav":"10.25250"},{"date":"04-03-2026","nav":"10.12810"},{"date":"02-03-2026","nav":"10.35850"},{"date":"27-02-2026","nav":"10.51850"},{"date":"26-02-2026","nav":"10.62640"},{"date":"25-02-2026","nav":"10.59470"},{"date":"24-02-2026","nav":"10.56700"},{"date":"23-02-2026","nav":"10.66420"},{"date":"20-02-2026","nav":"10.64430"},{"date":"19-02-2026","nav":"10.62300"},{"date":"18-02-2026","nav":"10.79970"},{"date":"17-02-2026","nav":"10.76860"},{"date":"16-02-2026","nav":"10.72850"},{"date":"13-02-2026","nav":"10.69340"},{"date":"12-02-2026","nav":"10.82800"},{"date":"11-02-2026","nav":"10.90380"},{"date":"10-02-2026","nav":"10.85430"},{"date":"09-02-2026","nav":"10.80310"},{"date":"06-02-2026","nav":"10.63210"},{"date":"05-02-2026","nav":"10.63530"},{"date":"04-02-2026","nav":"10.67990"},{"date":"03-02-2026","nav":"10.66860"},{"date":"02-02-2026","nav":"10.39470"},{"date":"30-01-2026","nav":"10.50980"},{"date":"29-01-2026","nav":"10.43780"},{"date":"28-01-2026","nav":"10.45250"},{"date":"27-01-2026","nav":"10.31040"},{"date":"23-01-2026","nav":"10.29840"},{"date":"22-01-2026","nav":"10.46930"},{"date":"21-01-2026","nav":"10.35340"},{"date":"20-01-2026","nav":"10.40100"},{"date":"19-01-2026","nav":"10.60280"},{"date":"16-01-2026","nav":"10.65500"},{"date":"14-01-2026","nav":"10.65790"},{"date":"13-01-2026","nav":"10.66940"},{"date":"12-01-2026","nav":"10.67260"},{"date":"09-01-2026","nav":"10.69230"},{"date":"08-01-2026","nav":"10.76600"},{"date":"07-01-2026","nav":"10.90820"},{"date":"06-01-2026","nav":"10.92520"},{"date":"05-01-2026","nav":"10.96600"},{"date":"02-01-2026","nav":"10.97580"},{"date":"01-01-2026","nav":"10.88780"},{"date":"31-12-2025","nav":"10.84820"},{"date":"30-12-2025","nav":"10.74800"},{"date":"29-12-2025","nav":"10.73880"},{"date":"26-12-2025","nav":"10.78180"},{"date":"24-12-2025","nav":"10.82600"},{"date":"23-12-2025","nav":"10.86740"},{"date":"22-12-2025","nav":"10.88230"},{"date":"19-12-2025","nav":"10.78880"},{"date":"18-12-2025","nav":"10.70310"},{"date":"17-12-2025","nav":"10.69410"},{"date":"16-12-2025","nav":"10.70820"},{"date":"15-12-2025","nav":"10.79060"},{"date":"12-12-2025","nav":"10.78960"},{"date":"11-12-2025","nav":"10.70500"},{"date":"10-12-2025","nav":"10.65330"},{"date":"09-12-2025","nav":"10.70820"},{"date":"08-12-2025","nav":"10.67430"},{"date":"05-12-2025","nav":"10.85380"},{"date":"04-12-2025","nav":"10.83240"},{"date":"03-12-2025","nav":"10.82630"},{"date":"02-12-2025","nav":"10.87800"},{"date":"01-12-2025","nav":"10.93150"},{"date":"28-11-2025","nav":"10.91870"},{"date":"27-11-2025","nav":"10.91780"},{"date":"26-11-2025","nav":"10.92790"},{"date":"25-11-2025","nav":"10.79970"},{"date":"24-11-2025","nav":"10.77810"},{"date":"21-11-2025","nav":"10.84320"},{"date":"20-11-2025","nav":"10.92470"},{"date":"19-11-2025","nav":"10.89520"},{"date":"18-11-2025","nav":"10.88120"},{"date":"17-11-2025","nav":"10.93870"},{"date":"14-11-2025","nav":"10.85940"},{"date":"13-11-2025","nav":"10.85250"},{"date":"12-11-2025","nav":"10.87430"},{"date":"11-11-2025","nav":"10.78900"},{"date":"10-11-2025","nav":"10.74580"},{"date":"07-11-2025","nav":"10.75150"},{"date":"06-11-2025","nav":"10.77020"},{"date":"04-11-2025","nav":"10.83270"},{"date":"03-11-2025","nav":"10.85160"},{"date":"31-10-2025","nav":"10.79110"},{"date":"30-10-2025","nav":"10.90160"},{"date":"29-10-2025","nav":"10.92800"},{"date":"28-10-2025","nav":"10.88000"},{"date":"27-10-2025","nav":"10.86510"},{"date":"24-10-2025","nav":"10.74970"},{"date":"23-10-2025","nav":"10.79450"},{"date":"20-10-2025","nav":"10.76950"},{"date":"17-10-2025","nav":"10.65380"},{"date":"16-10-2025","nav":"10.66830"},{"date":"15-10-2025","nav":"10.61500"},{"date":"14-10-2025","nav":"10.51830"},{"date":"13-10-2025","nav":"10.60140"},{"date":"10-10-2025","nav":"10.61910"},{"date":"09-10-2025","nav":"10.55600"},{"date":"08-10-2025","nav":"10.53800"},{"date":"07-10-2025","nav":"10.57780"},{"date":"06-10-2025","nav":"10.55700"},{"date":"03-10-2025","nav":"10.49230"},{"date":"01-10-2025","nav":"10.43850"},{"date":"30-09-2025","nav":"10.36170"},{"date":"26-09-2025","nav":"10.35000"},{"date":"25-09-2025","nav":"10.54210"},{"date":"24-09-2025","nav":"10.61230"},{"date":"23-09-2025","nav":"10.64150"},{"date":"22-09-2025","nav":"10.64930"},{"date":"19-09-2025","nav":"10.74280"},{"date":"18-09-2025","nav":"10.72030"},{"date":"17-09-2025","nav":"10.67700"},{"date":"16-09-2025","nav":"10.65860"},{"date":"15-09-2025","nav":"10.59260"},{"date":"12-09-2025","nav":"10.58360"},{"date":"11-09-2025","nav":"10.57270"},{"date":"10-09-2025","nav":"10.56950"},{"date":"09-09-2025","nav":"10.51980"},{"date":"08-09-2025","nav":"10.47640"},{"date":"05-09-2025","nav":"10.39700"},{"date":"04-09-2025","nav":"10.37280"},{"date":"03-09-2025","nav":"10.37750"},{"date":"02-09-2025","nav":"10.33800"},{"date":"01-09-2025","nav":"10.34650"},{"date":"29-08-2025","nav":"10.20660"},{"date":"28-08-2025","nav":"10.25740"},{"date":"26-08-2025","nav":"10.34950"},{"date":"25-08-2025","nav":"10.46740"},{"date":"22-08-2025","nav":"10.44520"},{"date":"21-08-2025","nav":"10.45630"},{"date":"20-08-2025","nav":"10.44150"},{"date":"19-08-2025","nav":"10.38040"},{"date":"18-08-2025","nav":"10.30730"},{"date":"14-08-2025","nav":"10.15280"},{"date":"13-08-2025","nav":"10.14690"},{"date":"12-08-2025","nav":"10.08350"},{"date":"11-08-2025","nav":"10.09760"},{"date":"08-08-2025","nav":"10.04470"},{"date":"07-08-2025","nav":"10.15930"},{"date":"06-08-2025","nav":"10.12400"},{"date":"05-08-2025","nav":"10.19920"},{"date":"04-08-2025","nav":"10.21620"},{"date":"01-08-2025","nav":"10.16270"},{"date":"31-07-2025","nav":"10.32250"},{"date":"30-07-2025","nav":"10.35940"},{"date":"29-07-2025","nav":"10.32620"},{"date":"28-07-2025","nav":"10.27270"},{"date":"25-07-2025","nav":"10.30130"},{"date":"24-07-2025","nav":"10.41480"},{"date":"23-07-2025","nav":"10.48190"},{"date":"22-07-2025","nav":"10.45780"},{"date":"21-07-2025","nav":"10.47460"},{"date":"18-07-2025","nav":"10.43190"},{"date":"17-07-2025","nav":"10.51250"},{"date":"16-07-2025","nav":"10.52280"},{"date":"15-07-2025","nav":"10.50550"},{"date":"14-07-2025","nav":"10.43020"},{"date":"11-07-2025","nav":"10.40240"},{"date":"10-07-2025","nav":"10.47190"},{"date":"09-07-2025","nav":"10.48490"},{"date":"08-07-2025","nav":"10.47530"},{"date":"07-07-2025","nav":"10.46440"},{"date":"04-07-2025","nav":"10.47630"},{"date":"03-07-2025","nav":"10.45510"},{"date":"02-07-2025","nav":"10.43370"},{"date":"01-07-2025","nav":"10.48190"},{"date":"30-06-2025","nav":"10.43590"},{"date":"27-06-2025","nav":"10.42760"},{"date":"26-06-2025","nav":"10.36880"},{"date":"25-06-2025","nav":"10.28040"},{"date":"24-06-2025","nav":"10.16270"},{"date":"23-06-2025","nav":"10.09590"},{"date":"20-06-2025","nav":"10.10910"},{"date":"19-06-2025","nav":"10.00470"},{"date":"18-06-2025","nav":"10.08230"},{"date":"17-06-2025","nav":"10.10080"},{"date":"16-06-2025","nav":"10.17040"},{"date":"13-06-2025","nav":"10.07480"},{"date":"12-06-2025","nav":"10.11620"},{"date":"11-06-2025","nav":"10.26140"},{"date":"10-06-2025","nav":"10.27340"},{"date":"09-06-2025","nav":"10.27360"},{"date":"06-06-2025","nav":"10.21180"},{"date":"05-06-2025","nav":"10.11330"},{"date":"04-06-2025","nav":"10.05590"},{"date":"03-06-2025","nav":"9.97800"},{"date":"02-06-2025","nav":"10.00950"},{"date":"30-05-2025","nav":"9.99420"},{"date":"29-05-2025","nav":"10.02100"},{"date":"28-05-2025","nav":"9.97400"},{"date":"27-05-2025","nav":"9.97780"},{"date":"26-05-2025","nav":"10.02420"},{"date":"23-05-2025","nav":"10.01410"},{"date":"22-05-2025","nav":"9.95800"},{"date":"21-05-2025","nav":"10.00240"},{"date":"20-05-2025","nav":"9.93830"},{"date":"19-05-2025","nav":"10.03410"},{"date":"16-05-2025","nav":"10.05140"},{"date":"15-05-2025","nav":"10.02080"},{"date":"14-05-2025","nav":"9.90760"},{"date":"13-05-2025","nav":"9.85190"},{"date":"12-05-2025","nav":"9.88100"},{"date":"09-05-2025","nav":"9.54640"},{"date":"08-05-2025","nav":"9.63290"},{"date":"07-05-2025","nav":"9.74730"},{"date":"06-05-2025","nav":"9.66560"},{"date":"05-05-2025","nav":"9.78810"},{"date":"02-05-2025","nav":"9.67140"},{"date":"30-04-2025","nav":"9.67890"},{"date":"29-04-2025","nav":"9.69970"},{"date":"28-04-2025","nav":"9.68920"},{"date":"25-04-2025","nav":"9.60630"},{"date":"24-04-2025","nav":"9.76140"},{"date":"23-04-2025","nav":"9.76450"},{"date":"22-04-2025","nav":"9.72640"},{"date":"21-04-2025","nav":"9.66560"},{"date":"17-04-2025","nav":"9.50740"},{"date":"16-04-2025","nav":"9.41530"},{"date":"15-04-2025","nav":"9.35270"},{"date":"11-04-2025","nav":"9.13820"},{"date":"09-04-2025","nav":"8.94480"},{"date":"08-04-2025","nav":"9.00880"},{"date":"07-04-2025","nav":"8.82060"},{"date":"04-04-2025","nav":"9.10170"},{"date":"03-04-2025","nav":"9.31090"},{"date":"02-04-2025","nav":"9.32930"},{"date":"01-04-2025","nav":"9.22630"},{"date":"31-03-2025","nav":"9.31900"},{"date":"28-03-2025","nav":"9.31880"},{"date":"27-03-2025","nav":"9.34350"},{"date":"26-03-2025","nav":"9.26720"},{"date":"25-03-2025","nav":"9.34520"},{"date":"24-03-2025","nav":"9.39260"},{"date":"21-03-2025","nav":"9.30700"},{"date":"20-03-2025","nav":"9.21700"},{"date":"19-03-2025","nav":"9.16320"},{"date":"18-03-2025","nav":"9.02620"},{"date":"17-03-2025","nav":"8.83540"},{"date":"13-03-2025","nav":"8.77300"},{"date":"12-03-2025","nav":"8.84440"},{"date":"11-03-2025","nav":"8.86740"},{"date":"10-03-2025","nav":"8.85690"},{"date":"07-03-2025","nav":"8.94290"},{"date":"06-03-2025","nav":"8.95430"},{"date":"05-03-2025","nav":"8.88160"},{"date":"04-03-2025","nav":"8.71890"},{"date":"03-03-2025","nav":"8.70730"},{"date":"28-02-2025","nav":"8.69330"},{"date":"27-02-2025","nav":"8.87540"},{"date":"25-02-2025","nav":"8.95430"},{"date":"24-02-2025","nav":"8.95250"},{"date":"21-02-2025","nav":"9.03630"},{"date":"20-02-2025","nav":"9.14120"},{"date":"19-02-2025","nav":"9.07090"},{"date":"18-02-2025","nav":"8.96100"},{"date":"17-02-2025","nav":"8.98230"},{"date":"14-02-2025","nav":"8.99880"},{"date":"13-02-2025","nav":"9.17610"},{"date":"12-02-2025","nav":"9.16470"},{"date":"11-02-2025","nav":"9.22360"},{"date":"10-02-2025","nav":"9.49740"},{"date":"07-02-2025","nav":"9.63080"},{"date":"06-02-2025","nav":"9.64680"},{"date":"05-02-2025","nav":"9.69470"},{"date":"04-02-2025","nav":"9.65160"},{"date":"03-02-2025","nav":"9.56000"},{"date":"31-01-2025","nav":"9.54020"},{"date":"30-01-2025","nav":"9.44120"},{"date":"29-01-2025","nav":"9.46140"},{"date":"28-01-2025","nav":"9.21780"},{"date":"27-01-2025","nav":"9.21310"},{"date":"24-01-2025","nav":"9.41130"},{"date":"23-01-2025","nav":"9.56120"},{"date":"22-01-2025","nav":"9.42640"},{"date":"21-01-2025","nav":"9.51100"},{"date":"20-01-2025","nav":"9.72850"},{"date":"17-01-2025","nav":"9.69070"},{"date":"16-01-2025","nav":"9.68900"},{"date":"15-01-2025","nav":"9.62380"},{"date":"14-01-2025","nav":"9.56570"},{"date":"13-01-2025","nav":"9.44690"},{"date":"10-01-2025","nav":"9.79320"},{"date":"09-01-2025","nav":"9.95860"},{"date":"08-01-2025","nav":"10.05400"},{"date":"07-01-2025","nav":"10.15990"},{"date":"06-01-2025","nav":"10.12490"},{"date":"03-01-2025","nav":"10.35390"},{"date":"02-01-2025","nav":"10.38180"},{"date":"01-01-2025","nav":"10.25060"},{"date":"31-12-2024","nav":"10.18680"},{"date":"30-12-2024","nav":"10.17570"},{"date":"27-12-2024","nav":"10.16410"},{"date":"26-12-2024","nav":"10.14950"},{"date":"24-12-2024","nav":"10.14470"},{"date":"23-12-2024","nav":"10.13140"},{"date":"20-12-2024","nav":"10.12620"},{"date":"19-12-2024","nav":"10.30750"},{"date":"18-12-2024","nav":"10.33730"},{"date":"17-12-2024","nav":"10.40400"},{"date":"16-12-2024","nav":"10.46800"},{"date":"13-12-2024","nav":"10.42570"},{"date":"12-12-2024","nav":"10.40040"},{"date":"11-12-2024","nav":"10.44380"},{"date":"10-12-2024","nav":"10.42540"},{"date":"09-12-2024","nav":"10.41520"},{"date":"06-12-2024","nav":"10.40820"},{"date":"05-12-2024","nav":"10.35350"},{"date":"04-12-2024","nav":"10.30340"},{"date":"03-12-2024","nav":"10.26160"},{"date":"02-12-2024","nav":"10.19950"},{"date":"29-11-2024","nav":"10.15980"},{"date":"28-11-2024","nav":"10.07580"},{"date":"27-11-2024","nav":"10.11130"},{"date":"26-11-2024","nav":"10.04540"},{"date":"25-11-2024","nav":"10.03240"},{"date":"22-11-2024","nav":"9.86840"},{"date":"21-11-2024","nav":"9.73770"},{"date":"19-11-2024","nav":"9.80320"},{"date":"18-11-2024","nav":"9.75410"},{"date":"14-11-2024","nav":"9.79320"},{"date":"13-11-2024","nav":"9.71660"},{"date":"12-11-2024","nav":"9.92260"},{"date":"11-11-2024","nav":"10.01700"},{"date":"08-11-2024","nav":"10.03220"},{"date":"07-11-2024","nav":"10.10100"},{"date":"06-11-2024","nav":"10.18150"},{"date":"05-11-2024","nav":"10.00220"},{"date":"04-11-2024","nav":"9.95940"},{"date":"31-10-2024","nav":"10.01910"},{"date":"30-10-2024","nav":"9.98200"},{"date":"29-10-2024","nav":"10.01780"},{"date":"28-10-2024","nav":"9.93270"},{"date":"25-10-2024","nav":"9.88910"},{"date":"24-10-2024","nav":"10.02210"},{"date":"23-10-2024","nav":"10.05820"},{"date":"22-10-2024","nav":"10.01000"},{"date":"21-10-2024","nav":"10.22230"},{"date":"18-10-2024","nav":"10.29500"},{"date":"17-10-2024","nav":"10.26820"},{"date":"16-10-2024","nav":"10.40390"},{"date":"15-10-2024","nav":"10.42620"},{"date":"14-10-2024","nav":"10.39460"},{"date":"11-10-2024","nav":"10.34560"},{"date":"10-10-2024","nav":"10.31670"},{"date":"09-10-2024","nav":"10.32980"},{"date":"08-10-2024","nav":"10.25820"},{"date":"07-10-2024","nav":"10.10550"},{"date":"04-10-2024","nav":"10.26370"},{"date":"03-10-2024","nav":"10.34380"},{"date":"01-10-2024","nav":"10.54080"},{"date":"30-09-2024","nav":"10.52760"},{"date":"27-09-2024","nav":"10.57520"},{"date":"26-09-2024","nav":"10.60030"},{"date":"25-09-2024","nav":"10.60960"},{"date":"24-09-2024","nav":"10.64950"},{"date":"23-09-2024","nav":"10.69030"},{"date":"20-09-2024","nav":"10.61130"},{"date":"19-09-2024","nav":"10.46820"},{"date":"18-09-2024","nav":"10.49900"},{"date":"17-09-2024","nav":"10.51820"},{"date":"16-09-2024","nav":"10.48340"},{"date":"13-09-2024","nav":"10.48920"},{"date":"12-09-2024","nav":"10.48810"},{"date":"11-09-2024","nav":"10.36070"},{"date":"10-09-2024","nav":"10.39220"},{"date":"09-09-2024","nav":"10.32090"},{"date":"06-09-2024","nav":"10.32870"},{"date":"05-09-2024","nav":"10.42350"},{"date":"04-09-2024","nav":"10.39310"},{"date":"03-09-2024","nav":"10.37850"},{"date":"02-09-2024","nav":"10.34200"},{"date":"30-08-2024","nav":"10.36070"},{"date":"29-08-2024","nav":"10.31190"},{"date":"28-08-2024","nav":"10.32170"},{"date":"27-08-2024","nav":"10.30030"},{"date":"26-08-2024","nav":"10.27090"},{"date":"23-08-2024","nav":"10.21430"},{"date":"22-08-2024","nav":"10.21180"},{"date":"21-08-2024","nav":"10.17560"},{"date":"20-08-2024","nav":"10.10690"},{"date":"19-08-2024","nav":"10.04860"},{"date":"16-08-2024","nav":"10.04330"},{"date":"14-08-2024","nav":"9.89790"},{"date":"13-08-2024","nav":"9.90150"},{"date":"12-08-2024","nav":"9.97360"},{"date":"09-08-2024","nav":"9.97430"},{"date":"08-08-2024","nav":"9.92100"},{"date":"07-08-2024","nav":"9.95430"},{"date":"06-08-2024","nav":"9.84370"},{"date":"05-08-2024","nav":"9.87880"},{"date":"02-08-2024","nav":"10.03750"},{"date":"01-08-2024","nav":"10.09510"},{"date":"31-07-2024","nav":"10.11250"},{"date":"29-07-2024","nav":"10.00000"}],"status":"SUCCESS"}