{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Debt ETF","scheme_code":152741,"scheme_name":"Shriram Nifty 1D Rate Liquid ETF - Direct Plan - Growth","isin_growth":"INF680P01422","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1126.87090"},{"date":"21-10-2026","nav":"1126.71420"},{"date":"20-10-2026","nav":"1126.55630"},{"date":"19-10-2026","nav":"1126.39980"},{"date":"18-10-2026","nav":"1126.24470"},{"date":"17-10-2026","nav":"1126.08390"},{"date":"16-10-2026","nav":"1125.92310"},{"date":"15-10-2026","nav":"1125.76400"},{"date":"14-10-2026","nav":"1125.60330"},{"date":"13-10-2026","nav":"1125.44600"},{"date":"12-10-2026","nav":"1125.29640"},{"date":"11-10-2026","nav":"1125.14690"},{"date":"10-10-2026","nav":"1124.99830"},{"date":"09-10-2026","nav":"1124.84980"},{"date":"08-10-2026","nav":"1124.70310"},{"date":"07-10-2026","nav":"1124.55720"},{"date":"06-10-2026","nav":"1124.40970"},{"date":"05-10-2026","nav":"1124.27040"},{"date":"04-10-2026","nav":"1124.13140"},{"date":"02-10-2026","nav":"1123.84170"},{"date":"01-10-2026","nav":"1123.69690"},{"date":"30-09-2026","nav":"1123.55360"},{"date":"29-09-2026","nav":"1123.41250"},{"date":"28-09-2026","nav":"1123.27370"},{"date":"27-09-2026","nav":"1123.13400"},{"date":"26-09-2026","nav":"1122.99170"},{"date":"25-09-2026","nav":"1122.84930"},{"date":"24-09-2026","nav":"1122.70790"},{"date":"23-09-2026","nav":"1122.56790"},{"date":"22-09-2026","nav":"1122.42830"},{"date":"21-09-2026","nav":"1122.28630"},{"date":"20-09-2026","nav":"1122.14440"},{"date":"19-09-2026","nav":"1122.00500"},{"date":"18-09-2026","nav":"1121.86560"},{"date":"17-09-2026","nav":"1121.72780"},{"date":"16-09-2026","nav":"1121.59190"},{"date":"15-09-2026","nav":"1121.45960"},{"date":"14-09-2026","nav":"1121.32530"},{"date":"12-09-2026","nav":"1121.06240"},{"date":"11-09-2026","nav":"1120.93090"},{"date":"10-09-2026","nav":"1120.80110"},{"date":"09-09-2026","nav":"1120.67510"},{"date":"08-09-2026","nav":"1120.54880"},{"date":"07-09-2026","nav":"1120.42270"},{"date":"06-09-2026","nav":"1120.29740"},{"date":"05-09-2026","nav":"1120.18340"},{"date":"04-09-2026","nav":"1120.06930"},{"date":"03-09-2026","nav":"1119.95590"},{"date":"02-09-2026","nav":"1119.83330"},{"date":"01-09-2026","nav":"1119.70310"},{"date":"31-08-2026","nav":"1119.56950"},{"date":"30-08-2026","nav":"1119.43090"},{"date":"28-08-2026","nav":"1119.14950"},{"date":"27-08-2026","nav":"1119.01060"},{"date":"26-08-2026","nav":"1118.87130"},{"date":"25-08-2026","nav":"1118.73230"},{"date":"24-08-2026","nav":"1118.59510"},{"date":"23-08-2026","nav":"1118.45720"},{"date":"22-08-2026","nav":"1118.31710"},{"date":"21-08-2026","nav":"1118.17690"},{"date":"20-08-2026","nav":"1118.03840"},{"date":"19-08-2026","nav":"1117.90000"},{"date":"18-08-2026","nav":"1117.76490"},{"date":"17-08-2026","nav":"1117.62800"},{"date":"16-08-2026","nav":"1117.49020"},{"date":"15-08-2026","nav":"1117.34820"},{"date":"14-08-2026","nav":"1117.20620"},{"date":"13-08-2026","nav":"1117.06610"},{"date":"12-08-2026","nav":"1116.92600"},{"date":"11-08-2026","nav":"1116.78740"},{"date":"10-08-2026","nav":"1116.65090"},{"date":"09-08-2026","nav":"1116.51400"},{"date":"08-08-2026","nav":"1116.37670"},{"date":"07-08-2026","nav":"1116.23930"},{"date":"06-08-2026","nav":"1116.10370"},{"date":"05-08-2026","nav":"1115.96640"},{"date":"04-08-2026","nav":"1115.83390"},{"date":"03-08-2026","nav":"1115.69980"},{"date":"02-08-2026","nav":"1115.56280"},{"date":"01-08-2026","nav":"1115.41810"},{"date":"31-07-2026","nav":"1115.27340"},{"date":"30-07-2026","nav":"1115.12980"},{"date":"29-07-2026","nav":"1114.98550"},{"date":"28-07-2026","nav":"1114.84320"},{"date":"27-07-2026","nav":"1114.69840"},{"date":"26-07-2026","nav":"1114.55490"},{"date":"24-07-2026","nav":"1114.27440"},{"date":"23-07-2026","nav":"1114.13530"},{"date":"22-07-2026","nav":"1113.99600"},{"date":"21-07-2026","nav":"1113.85280"},{"date":"20-07-2026","nav":"1113.70960"},{"date":"19-07-2026","nav":"1113.56490"},{"date":"17-07-2026","nav":"1113.27770"},{"date":"16-07-2026","nav":"1113.13570"},{"date":"15-07-2026","nav":"1112.99090"},{"date":"14-07-2026","nav":"1112.85210"},{"date":"13-07-2026","nav":"1112.71240"},{"date":"12-07-2026","nav":"1112.57000"},{"date":"10-07-2026","nav":"1112.28020"},{"date":"09-07-2026","nav":"1112.13710"},{"date":"08-07-2026","nav":"1111.99160"},{"date":"07-07-2026","nav":"1111.85010"},{"date":"06-07-2026","nav":"1111.70990"},{"date":"05-07-2026","nav":"1111.56900"},{"date":"04-07-2026","nav":"1111.42820"},{"date":"03-07-2026","nav":"1111.28740"},{"date":"02-07-2026","nav":"1111.14840"},{"date":"01-07-2026","nav":"1111.00870"},{"date":"30-06-2026","nav":"1110.86830"},{"date":"29-06-2026","nav":"1110.72230"},{"date":"28-06-2026","nav":"1110.57800"},{"date":"27-06-2026","nav":"1110.43170"},{"date":"25-06-2026","nav":"1110.13910"},{"date":"24-06-2026","nav":"1109.99470"},{"date":"23-06-2026","nav":"1109.85160"},{"date":"22-06-2026","nav":"1109.70810"},{"date":"21-06-2026","nav":"1109.56200"},{"date":"20-06-2026","nav":"1109.41920"},{"date":"19-06-2026","nav":"1109.27630"},{"date":"18-06-2026","nav":"1109.13410"},{"date":"17-06-2026","nav":"1108.99590"},{"date":"16-06-2026","nav":"1108.85280"},{"date":"15-06-2026","nav":"1108.70800"},{"date":"14-06-2026","nav":"1108.56480"},{"date":"12-06-2026","nav":"1108.28030"},{"date":"11-06-2026","nav":"1108.13980"},{"date":"10-06-2026","nav":"1108.00010"},{"date":"09-06-2026","nav":"1107.85940"},{"date":"08-06-2026","nav":"1107.71880"},{"date":"07-06-2026","nav":"1107.57720"},{"date":"05-06-2026","nav":"1107.29160"},{"date":"04-06-2026","nav":"1107.15040"},{"date":"03-06-2026","nav":"1107.01270"},{"date":"02-06-2026","nav":"1106.87420"},{"date":"01-06-2026","nav":"1106.73290"},{"date":"31-05-2026","nav":"1106.59170"},{"date":"30-05-2026","nav":"1106.44470"},{"date":"29-05-2026","nav":"1106.29770"},{"date":"28-05-2026","nav":"1106.15260"},{"date":"27-05-2026","nav":"1106.00790"},{"date":"26-05-2026","nav":"1105.86500"},{"date":"25-05-2026","nav":"1105.72440"},{"date":"24-05-2026","nav":"1105.58200"},{"date":"22-05-2026","nav":"1105.29220"},{"date":"21-05-2026","nav":"1105.14910"},{"date":"20-05-2026","nav":"1105.00770"},{"date":"19-05-2026","nav":"1104.86850"},{"date":"18-05-2026","nav":"1104.73040"},{"date":"17-05-2026","nav":"1104.59420"},{"date":"16-05-2026","nav":"1104.45560"},{"date":"15-05-2026","nav":"1104.31710"},{"date":"14-05-2026","nav":"1104.18030"},{"date":"13-05-2026","nav":"1104.04370"},{"date":"12-05-2026","nav":"1103.90620"},{"date":"11-05-2026","nav":"1103.76750"},{"date":"10-05-2026","nav":"1103.62850"},{"date":"08-05-2026","nav":"1103.34880"},{"date":"07-05-2026","nav":"1103.21100"},{"date":"06-05-2026","nav":"1103.07380"},{"date":"05-05-2026","nav":"1102.93730"},{"date":"04-05-2026","nav":"1102.80110"},{"date":"03-05-2026","nav":"1102.66540"},{"date":"02-05-2026","nav":"1102.52210"},{"date":"30-04-2026","nav":"1102.23560"},{"date":"29-04-2026","nav":"1102.09170"},{"date":"28-04-2026","nav":"1101.95470"},{"date":"27-04-2026","nav":"1101.81850"},{"date":"26-04-2026","nav":"1101.68360"},{"date":"25-04-2026","nav":"1101.54660"},{"date":"23-04-2026","nav":"1101.27450"},{"date":"22-04-2026","nav":"1101.13720"},{"date":"21-04-2026","nav":"1100.99810"},{"date":"20-04-2026","nav":"1100.86160"},{"date":"19-04-2026","nav":"1100.72890"},{"date":"17-04-2026","nav":"1100.45800"},{"date":"16-04-2026","nav":"1100.32360"},{"date":"15-04-2026","nav":"1100.19570"},{"date":"14-04-2026","nav":"1100.06810"},{"date":"13-04-2026","nav":"1099.93610"},{"date":"12-04-2026","nav":"1099.80600"},{"date":"11-04-2026","nav":"1099.67590"},{"date":"10-04-2026","nav":"1099.54590"},{"date":"09-04-2026","nav":"1099.41770"},{"date":"08-04-2026","nav":"1099.28930"},{"date":"07-04-2026","nav":"1099.15810"},{"date":"06-04-2026","nav":"1099.02910"},{"date":"05-04-2026","nav":"1098.90120"},{"date":"03-04-2026","nav":"1098.63070"},{"date":"02-04-2026","nav":"1098.49540"},{"date":"01-04-2026","nav":"1098.36120"},{"date":"31-03-2026","nav":"1098.17800"},{"date":"30-03-2026","nav":"1097.99880"},{"date":"29-03-2026","nav":"1097.82110"},{"date":"27-03-2026","nav":"1097.52060"},{"date":"26-03-2026","nav":"1097.37160"},{"date":"25-03-2026","nav":"1097.22950"},{"date":"24-03-2026","nav":"1097.08900"},{"date":"23-03-2026","nav":"1096.95210"},{"date":"22-03-2026","nav":"1096.81380"},{"date":"21-03-2026","nav":"1096.66790"},{"date":"20-03-2026","nav":"1096.52200"},{"date":"19-03-2026","nav":"1096.37790"},{"date":"18-03-2026","nav":"1096.23770"},{"date":"17-03-2026","nav":"1096.09930"},{"date":"16-03-2026","nav":"1095.96280"},{"date":"15-03-2026","nav":"1095.82280"},{"date":"14-03-2026","nav":"1095.68700"},{"date":"13-03-2026","nav":"1095.55130"},{"date":"12-03-2026","nav":"1095.41680"},{"date":"11-03-2026","nav":"1095.28850"},{"date":"10-03-2026","nav":"1095.15970"},{"date":"09-03-2026","nav":"1095.02950"},{"date":"08-03-2026","nav":"1094.89890"},{"date":"06-03-2026","nav":"1094.63660"},{"date":"05-03-2026","nav":"1094.50730"},{"date":"04-03-2026","nav":"1094.37860"},{"date":"03-03-2026","nav":"1094.24780"},{"date":"01-03-2026","nav":"1093.98630"},{"date":"27-02-2026","nav":"1093.71890"},{"date":"26-02-2026","nav":"1093.58660"},{"date":"25-02-2026","nav":"1093.45670"},{"date":"24-02-2026","nav":"1093.32630"},{"date":"23-02-2026","nav":"1093.19440"},{"date":"22-02-2026","nav":"1093.06240"},{"date":"21-02-2026","nav":"1092.92700"},{"date":"19-02-2026","nav":"1092.65780"},{"date":"18-02-2026","nav":"1092.52390"},{"date":"17-02-2026","nav":"1092.39180"},{"date":"16-02-2026","nav":"1092.26140"},{"date":"15-02-2026","nav":"1092.13060"},{"date":"13-02-2026","nav":"1091.86500"},{"date":"12-02-2026","nav":"1091.73390"},{"date":"11-02-2026","nav":"1091.60420"},{"date":"10-02-2026","nav":"1091.48010"},{"date":"09-02-2026","nav":"1091.36320"},{"date":"08-02-2026","nav":"1091.24770"},{"date":"06-02-2026","nav":"1091.00830"},{"date":"05-02-2026","nav":"1090.89040"},{"date":"04-02-2026","nav":"1090.77790"},{"date":"03-02-2026","nav":"1090.66490"},{"date":"02-02-2026","nav":"1090.54400"},{"date":"01-02-2026","nav":"1090.40960"},{"date":"31-01-2026","nav":"1090.26740"},{"date":"29-01-2026","nav":"1089.98340"},{"date":"28-01-2026","nav":"1089.84020"},{"date":"27-01-2026","nav":"1089.70220"},{"date":"26-01-2026","nav":"1089.56140"},{"date":"23-01-2026","nav":"1089.13620"},{"date":"22-01-2026","nav":"1088.99550"},{"date":"21-01-2026","nav":"1088.85540"},{"date":"20-01-2026","nav":"1088.71140"},{"date":"19-01-2026","nav":"1088.57490"},{"date":"18-01-2026","nav":"1088.43490"},{"date":"16-01-2026","nav":"1088.14960"},{"date":"15-01-2026","nav":"1088.00870"},{"date":"14-01-2026","nav":"1087.86470"},{"date":"13-01-2026","nav":"1087.72240"},{"date":"12-01-2026","nav":"1087.58050"},{"date":"11-01-2026","nav":"1087.43920"},{"date":"10-01-2026","nav":"1087.30030"},{"date":"09-01-2026","nav":"1087.16130"},{"date":"08-01-2026","nav":"1087.02410"},{"date":"07-01-2026","nav":"1086.88180"},{"date":"06-01-2026","nav":"1086.74290"},{"date":"05-01-2026","nav":"1086.60460"},{"date":"04-01-2026","nav":"1086.46260"},{"date":"02-01-2026","nav":"1086.17850"},{"date":"01-01-2026","nav":"1086.03800"},{"date":"31-12-2025","nav":"1085.89640"},{"date":"30-12-2025","nav":"1085.74920"},{"date":"29-12-2025","nav":"1085.60620"},{"date":"28-12-2025","nav":"1085.46050"},{"date":"26-12-2025","nav":"1085.16820"},{"date":"25-12-2025","nav":"1085.02350"},{"date":"24-12-2025","nav":"1084.87990"},{"date":"23-12-2025","nav":"1084.73740"},{"date":"22-12-2025","nav":"1084.59440"},{"date":"21-12-2025","nav":"1084.45020"},{"date":"19-12-2025","nav":"1084.17130"},{"date":"18-12-2025","nav":"1084.03360"},{"date":"17-12-2025","nav":"1083.89280"},{"date":"16-12-2025","nav":"1083.74870"},{"date":"15-12-2025","nav":"1083.60640"},{"date":"14-12-2025","nav":"1083.47020"},{"date":"12-12-2025","nav":"1083.19430"},{"date":"11-12-2025","nav":"1083.05740"},{"date":"10-12-2025","nav":"1082.91930"},{"date":"09-12-2025","nav":"1082.78130"},{"date":"08-12-2025","nav":"1082.64420"},{"date":"07-12-2025","nav":"1082.50780"},{"date":"06-12-2025","nav":"1082.36750"},{"date":"05-12-2025","nav":"1082.22730"},{"date":"04-12-2025","nav":"1082.08580"},{"date":"03-12-2025","nav":"1081.94450"},{"date":"02-12-2025","nav":"1081.80480"},{"date":"01-12-2025","nav":"1081.66540"},{"date":"30-11-2025","nav":"1081.52430"},{"date":"29-11-2025","nav":"1081.37660"},{"date":"28-11-2025","nav":"1081.22890"},{"date":"27-11-2025","nav":"1081.08310"},{"date":"26-11-2025","nav":"1080.94180"},{"date":"25-11-2025","nav":"1080.80070"},{"date":"24-11-2025","nav":"1080.65880"},{"date":"23-11-2025","nav":"1080.51390"},{"date":"22-11-2025","nav":"1080.36840"},{"date":"21-11-2025","nav":"1080.22280"},{"date":"20-11-2025","nav":"1080.07900"},{"date":"19-11-2025","nav":"1079.93810"},{"date":"18-11-2025","nav":"1079.79850"},{"date":"17-11-2025","nav":"1079.65800"},{"date":"16-11-2025","nav":"1079.51720"},{"date":"14-11-2025","nav":"1079.22310"},{"date":"13-11-2025","nav":"1079.07780"},{"date":"12-11-2025","nav":"1078.93910"},{"date":"11-11-2025","nav":"1078.80040"},{"date":"10-11-2025","nav":"1078.66210"},{"date":"09-11-2025","nav":"1078.52280"},{"date":"07-11-2025","nav":"1078.24240"},{"date":"06-11-2025","nav":"1078.10400"},{"date":"05-11-2025","nav":"1077.96480"},{"date":"04-11-2025","nav":"1077.82340"},{"date":"03-11-2025","nav":"1077.68360"},{"date":"02-11-2025","nav":"1077.54230"},{"date":"31-10-2025","nav":"1077.24070"},{"date":"30-10-2025","nav":"1077.09180"},{"date":"29-10-2025","nav":"1076.94490"},{"date":"28-10-2025","nav":"1076.79560"},{"date":"27-10-2025","nav":"1076.65160"},{"date":"26-10-2025","nav":"1076.50420"},{"date":"24-10-2025","nav":"1076.20360"},{"date":"23-10-2025","nav":"1076.05490"},{"date":"22-10-2025","nav":"1075.91460"},{"date":"21-10-2025","nav":"1075.76880"},{"date":"20-10-2025","nav":"1075.62290"},{"date":"19-10-2025","nav":"1075.47900"},{"date":"17-10-2025","nav":"1075.17490"},{"date":"16-10-2025","nav":"1075.02460"},{"date":"15-10-2025","nav":"1074.88230"},{"date":"14-10-2025","nav":"1074.73850"},{"date":"13-10-2025","nav":"1074.59760"},{"date":"12-10-2025","nav":"1074.45500"},{"date":"11-10-2025","nav":"1074.30740"},{"date":"10-10-2025","nav":"1074.15990"},{"date":"09-10-2025","nav":"1074.01350"},{"date":"08-10-2025","nav":"1073.86630"},{"date":"07-10-2025","nav":"1073.72520"},{"date":"06-10-2025","nav":"1073.58550"},{"date":"05-10-2025","nav":"1073.44480"},{"date":"03-10-2025","nav":"1073.15840"},{"date":"02-10-2025","nav":"1073.01670"},{"date":"30-09-2025","nav":"1072.73270"},{"date":"28-09-2025","nav":"1072.44050"},{"date":"27-09-2025","nav":"1072.29300"},{"date":"26-09-2025","nav":"1072.14560"},{"date":"25-09-2025","nav":"1071.99990"},{"date":"24-09-2025","nav":"1071.85230"},{"date":"23-09-2025","nav":"1071.70630"},{"date":"22-09-2025","nav":"1071.55910"},{"date":"21-09-2025","nav":"1071.41110"},{"date":"20-09-2025","nav":"1071.26450"},{"date":"19-09-2025","nav":"1071.11780"},{"date":"18-09-2025","nav":"1070.97290"},{"date":"17-09-2025","nav":"1070.82650"},{"date":"16-09-2025","nav":"1070.68180"},{"date":"15-09-2025","nav":"1070.53780"},{"date":"14-09-2025","nav":"1070.39370"},{"date":"12-09-2025","nav":"1070.10050"},{"date":"11-09-2025","nav":"1069.95570"},{"date":"10-09-2025","nav":"1069.81270"},{"date":"09-09-2025","nav":"1069.67050"},{"date":"08-09-2025","nav":"1069.52650"},{"date":"07-09-2025","nav":"1069.38790"},{"date":"05-09-2025","nav":"1069.11400"},{"date":"04-09-2025","nav":"1068.95240"},{"date":"03-09-2025","nav":"1068.80850"},{"date":"02-09-2025","nav":"1068.66670"},{"date":"01-09-2025","nav":"1068.52450"},{"date":"31-08-2025","nav":"1068.38240"},{"date":"29-08-2025","nav":"1068.08880"},{"date":"28-08-2025","nav":"1067.94340"},{"date":"27-08-2025","nav":"1067.79880"},{"date":"26-08-2025","nav":"1067.65440"},{"date":"25-08-2025","nav":"1067.51170"},{"date":"24-08-2025","nav":"1067.36640"},{"date":"22-08-2025","nav":"1067.06400"},{"date":"21-08-2025","nav":"1066.91430"},{"date":"20-08-2025","nav":"1066.76500"},{"date":"19-08-2025","nav":"1066.62020"},{"date":"18-08-2025","nav":"1066.47680"},{"date":"17-08-2025","nav":"1066.33350"},{"date":"14-08-2025","nav":"1065.89660"},{"date":"13-08-2025","nav":"1065.75240"},{"date":"12-08-2025","nav":"1065.60980"},{"date":"11-08-2025","nav":"1065.46380"},{"date":"10-08-2025","nav":"1065.32020"},{"date":"09-08-2025","nav":"1065.17250"},{"date":"08-08-2025","nav":"1065.02480"},{"date":"07-08-2025","nav":"1064.87890"},{"date":"06-08-2025","nav":"1064.73500"},{"date":"05-08-2025","nav":"1064.59600"},{"date":"04-08-2025","nav":"1064.45240"},{"date":"03-08-2025","nav":"1064.31260"},{"date":"02-08-2025","nav":"1064.16880"},{"date":"01-08-2025","nav":"1064.02510"},{"date":"31-07-2025","nav":"1063.88280"},{"date":"30-07-2025","nav":"1063.73630"},{"date":"29-07-2025","nav":"1063.59050"},{"date":"28-07-2025","nav":"1063.44820"},{"date":"27-07-2025","nav":"1063.30770"},{"date":"26-07-2025","nav":"1063.16310"},{"date":"25-07-2025","nav":"1063.01850"},{"date":"24-07-2025","nav":"1062.87550"},{"date":"23-07-2025","nav":"1062.72850"},{"date":"22-07-2025","nav":"1062.57410"},{"date":"21-07-2025","nav":"1062.42210"},{"date":"20-07-2025","nav":"1062.27650"},{"date":"19-07-2025","nav":"1062.13280"},{"date":"18-07-2025","nav":"1061.98910"},{"date":"17-07-2025","nav":"1061.84710"},{"date":"16-07-2025","nav":"1061.70560"},{"date":"15-07-2025","nav":"1061.56450"},{"date":"14-07-2025","nav":"1061.42310"},{"date":"13-07-2025","nav":"1061.28410"},{"date":"12-07-2025","nav":"1061.13970"},{"date":"11-07-2025","nav":"1060.99530"},{"date":"10-07-2025","nav":"1060.85240"},{"date":"09-07-2025","nav":"1060.71030"},{"date":"08-07-2025","nav":"1060.56890"},{"date":"07-07-2025","nav":"1060.43320"},{"date":"06-07-2025","nav":"1060.29760"},{"date":"05-07-2025","nav":"1060.15710"},{"date":"04-07-2025","nav":"1060.01650"},{"date":"03-07-2025","nav":"1059.87740"},{"date":"02-07-2025","nav":"1059.74050"},{"date":"01-07-2025","nav":"1059.60380"},{"date":"30-06-2025","nav":"1059.46530"},{"date":"29-06-2025","nav":"1059.31480"},{"date":"28-06-2025","nav":"1059.17040"},{"date":"27-06-2025","nav":"1059.02600"},{"date":"26-06-2025","nav":"1058.88330"},{"date":"25-06-2025","nav":"1058.74330"},{"date":"24-06-2025","nav":"1058.60360"},{"date":"23-06-2025","nav":"1058.46510"},{"date":"22-06-2025","nav":"1058.32590"},{"date":"21-06-2025","nav":"1058.18540"},{"date":"20-06-2025","nav":"1058.04480"},{"date":"19-06-2025","nav":"1057.90570"},{"date":"18-06-2025","nav":"1057.76750"},{"date":"17-06-2025","nav":"1057.62950"},{"date":"16-06-2025","nav":"1057.49130"},{"date":"15-06-2025","nav":"1057.35230"},{"date":"13-06-2025","nav":"1057.07960"},{"date":"12-06-2025","nav":"1056.94470"},{"date":"11-06-2025","nav":"1056.80540"},{"date":"10-06-2025","nav":"1056.66680"},{"date":"09-06-2025","nav":"1056.52830"},{"date":"08-06-2025","nav":"1056.38630"},{"date":"06-06-2025","nav":"1056.10190"},{"date":"05-06-2025","nav":"1055.96080"},{"date":"04-06-2025","nav":"1055.80980"},{"date":"03-06-2025","nav":"1055.65810"},{"date":"02-06-2025","nav":"1055.50740"},{"date":"01-06-2025","nav":"1055.35560"},{"date":"31-05-2025","nav":"1055.19730"},{"date":"30-05-2025","nav":"1055.03900"},{"date":"29-05-2025","nav":"1054.88210"},{"date":"28-05-2025","nav":"1054.72900"},{"date":"27-05-2025","nav":"1054.57630"},{"date":"26-05-2025","nav":"1054.42380"},{"date":"25-05-2025","nav":"1054.27080"},{"date":"23-05-2025","nav":"1053.96060"},{"date":"22-05-2025","nav":"1053.80710"},{"date":"21-05-2025","nav":"1053.65220"},{"date":"20-05-2025","nav":"1053.49850"},{"date":"19-05-2025","nav":"1053.34730"},{"date":"18-05-2025","nav":"1053.19630"},{"date":"16-05-2025","nav":"1052.89650"},{"date":"15-05-2025","nav":"1052.74790"},{"date":"14-05-2025","nav":"1052.59620"},{"date":"13-05-2025","nav":"1052.44310"},{"date":"12-05-2025","nav":"1052.28680"},{"date":"11-05-2025","nav":"1052.13190"},{"date":"10-05-2025","nav":"1051.97690"},{"date":"09-05-2025","nav":"1051.82190"},{"date":"08-05-2025","nav":"1051.66850"},{"date":"07-05-2025","nav":"1051.51750"},{"date":"06-05-2025","nav":"1051.36550"},{"date":"05-05-2025","nav":"1051.21340"},{"date":"04-05-2025","nav":"1051.06160"},{"date":"02-05-2025","nav":"1050.75210"},{"date":"01-05-2025","nav":"1050.59860"},{"date":"29-04-2025","nav":"1050.28280"},{"date":"28-04-2025","nav":"1050.12860"},{"date":"27-04-2025","nav":"1049.97650"},{"date":"26-04-2025","nav":"1049.82310"},{"date":"25-04-2025","nav":"1049.66980"},{"date":"24-04-2025","nav":"1049.51820"},{"date":"23-04-2025","nav":"1049.36620"},{"date":"22-04-2025","nav":"1049.21140"},{"date":"21-04-2025","nav":"1049.05620"},{"date":"20-04-2025","nav":"1048.90390"},{"date":"18-04-2025","nav":"1048.59900"},{"date":"17-04-2025","nav":"1048.44660"},{"date":"16-04-2025","nav":"1048.29600"},{"date":"15-04-2025","nav":"1048.14430"},{"date":"14-04-2025","nav":"1047.99320"},{"date":"13-04-2025","nav":"1047.84110"},{"date":"11-04-2025","nav":"1047.53700"},{"date":"10-04-2025","nav":"1047.38610"},{"date":"09-04-2025","nav":"1047.23180"},{"date":"08-04-2025","nav":"1047.07900"},{"date":"07-04-2025","nav":"1046.91620"},{"date":"06-04-2025","nav":"1046.75610"},{"date":"04-04-2025","nav":"1046.43220"},{"date":"03-04-2025","nav":"1046.27160"},{"date":"02-04-2025","nav":"1046.12420"},{"date":"01-04-2025","nav":"1045.97190"},{"date":"31-03-2025","nav":"1045.79900"},{"date":"29-03-2025","nav":"1045.43630"},{"date":"28-03-2025","nav":"1045.25660"},{"date":"27-03-2025","nav":"1045.07860"},{"date":"26-03-2025","nav":"1044.91690"},{"date":"25-03-2025","nav":"1044.75570"},{"date":"24-03-2025","nav":"1044.58800"},{"date":"23-03-2025","nav":"1044.41920"},{"date":"21-03-2025","nav":"1044.07600"},{"date":"20-03-2025","nav":"1043.90410"},{"date":"19-03-2025","nav":"1043.74290"},{"date":"18-03-2025","nav":"1043.58200"},{"date":"17-03-2025","nav":"1043.41360"},{"date":"16-03-2025","nav":"1043.24720"},{"date":"13-03-2025","nav":"1042.75380"},{"date":"12-03-2025","nav":"1042.59010"},{"date":"11-03-2025","nav":"1042.42750"},{"date":"10-03-2025","nav":"1042.26250"},{"date":"09-03-2025","nav":"1042.09620"},{"date":"07-03-2025","nav":"1041.75920"},{"date":"06-03-2025","nav":"1041.59210"},{"date":"05-03-2025","nav":"1041.43580"},{"date":"04-03-2025","nav":"1041.27760"},{"date":"03-03-2025","nav":"1041.11900"},{"date":"02-03-2025","nav":"1040.96060"},{"date":"28-02-2025","nav":"1040.62270"},{"date":"27-02-2025","nav":"1040.45560"},{"date":"26-02-2025","nav":"1040.29030"},{"date":"24-02-2025","nav":"1039.95770"},{"date":"23-02-2025","nav":"1039.79160"},{"date":"21-02-2025","nav":"1039.46100"},{"date":"20-02-2025","nav":"1039.29740"},{"date":"19-02-2025","nav":"1039.13140"},{"date":"18-02-2025","nav":"1038.96520"},{"date":"17-02-2025","nav":"1038.79990"},{"date":"16-02-2025","nav":"1038.64030"},{"date":"13-02-2025","nav":"1038.13530"},{"date":"12-02-2025","nav":"1037.96780"},{"date":"11-02-2025","nav":"1037.80210"},{"date":"10-02-2025","nav":"1037.63880"},{"date":"09-02-2025","nav":"1037.47390"},{"date":"08-02-2025","nav":"1037.30520"},{"date":"07-02-2025","nav":"1037.13650"},{"date":"06-02-2025","nav":"1036.96940"},{"date":"05-02-2025","nav":"1036.80410"},{"date":"04-02-2025","nav":"1036.63710"},{"date":"03-02-2025","nav":"1036.47150"},{"date":"02-02-2025","nav":"1036.30130"},{"date":"01-02-2025","nav":"1036.12550"},{"date":"31-01-2025","nav":"1035.94960"},{"date":"30-01-2025","nav":"1035.77490"},{"date":"29-01-2025","nav":"1035.60170"},{"date":"28-01-2025","nav":"1035.43170"},{"date":"27-01-2025","nav":"1035.25880"},{"date":"26-01-2025","nav":"1035.08600"},{"date":"23-01-2025","nav":"1034.55820"},{"date":"22-01-2025","nav":"1034.38590"},{"date":"21-01-2025","nav":"1034.21310"},{"date":"20-01-2025","nav":"1034.04000"},{"date":"19-01-2025","nav":"1033.86950"},{"date":"17-01-2025","nav":"1033.52740"},{"date":"16-01-2025","nav":"1033.35810"},{"date":"15-01-2025","nav":"1033.18830"},{"date":"14-01-2025","nav":"1033.02070"},{"date":"13-01-2025","nav":"1032.85510"},{"date":"12-01-2025","nav":"1032.68060"},{"date":"10-01-2025","nav":"1032.32170"},{"date":"09-01-2025","nav":"1032.14380"},{"date":"08-01-2025","nav":"1031.96550"},{"date":"07-01-2025","nav":"1031.78830"},{"date":"06-01-2025","nav":"1031.60730"},{"date":"05-01-2025","nav":"1031.43720"},{"date":"04-01-2025","nav":"1031.26870"},{"date":"02-01-2025","nav":"1030.93330"},{"date":"01-01-2025","nav":"1030.77080"},{"date":"31-12-2024","nav":"1030.60250"},{"date":"30-12-2024","nav":"1030.43530"},{"date":"29-12-2024","nav":"1030.26040"},{"date":"26-12-2024","nav":"1029.72730"},{"date":"25-12-2024","nav":"1029.55780"},{"date":"23-12-2024","nav":"1029.21430"},{"date":"22-12-2024","nav":"1029.04020"},{"date":"19-12-2024","nav":"1028.50960"},{"date":"18-12-2024","nav":"1028.33670"},{"date":"17-12-2024","nav":"1028.16610"},{"date":"16-12-2024","nav":"1027.99060"},{"date":"15-12-2024","nav":"1027.81180"},{"date":"14-12-2024","nav":"1027.63530"},{"date":"13-12-2024","nav":"1027.45890"},{"date":"12-12-2024","nav":"1027.28220"},{"date":"11-12-2024","nav":"1027.10960"},{"date":"10-12-2024","nav":"1026.93270"},{"date":"09-12-2024","nav":"1026.75580"},{"date":"08-12-2024","nav":"1026.58270"},{"date":"05-12-2024","nav":"1026.06840"},{"date":"04-12-2024","nav":"1025.89500"},{"date":"03-12-2024","nav":"1025.72880"},{"date":"02-12-2024","nav":"1025.58440"},{"date":"01-12-2024","nav":"1025.42480"},{"date":"29-11-2024","nav":"1025.07100"},{"date":"28-11-2024","nav":"1024.89340"},{"date":"27-11-2024","nav":"1024.71590"},{"date":"26-11-2024","nav":"1024.53860"},{"date":"25-11-2024","nav":"1024.36040"},{"date":"24-11-2024","nav":"1024.19200"},{"date":"23-11-2024","nav":"1024.01420"},{"date":"22-11-2024","nav":"1023.83650"},{"date":"21-11-2024","nav":"1023.65860"},{"date":"20-11-2024","nav":"1023.48360"},{"date":"18-11-2024","nav":"1023.14530"},{"date":"17-11-2024","nav":"1022.99050"},{"date":"14-11-2024","nav":"1022.49620"},{"date":"13-11-2024","nav":"1022.33140"},{"date":"12-11-2024","nav":"1022.16410"},{"date":"11-11-2024","nav":"1022.00140"},{"date":"10-11-2024","nav":"1021.84330"},{"date":"07-11-2024","nav":"1021.33860"},{"date":"06-11-2024","nav":"1021.17270"},{"date":"05-11-2024","nav":"1021.00890"},{"date":"04-11-2024","nav":"1020.84630"},{"date":"03-11-2024","nav":"1020.68560"},{"date":"01-11-2024","nav":"1020.35630"},{"date":"31-10-2024","nav":"1020.19170"},{"date":"30-10-2024","nav":"1020.02670"},{"date":"29-10-2024","nav":"1019.86110"},{"date":"28-10-2024","nav":"1019.69640"},{"date":"27-10-2024","nav":"1019.53040"},{"date":"24-10-2024","nav":"1019.01050"},{"date":"23-10-2024","nav":"1018.83390"},{"date":"22-10-2024","nav":"1018.65790"},{"date":"21-10-2024","nav":"1018.48260"},{"date":"20-10-2024","nav":"1018.31290"},{"date":"17-10-2024","nav":"1017.81630"},{"date":"16-10-2024","nav":"1017.65160"},{"date":"15-10-2024","nav":"1017.48380"},{"date":"14-10-2024","nav":"1017.31900"},{"date":"13-10-2024","nav":"1017.15540"},{"date":"10-10-2024","nav":"1016.66400"},{"date":"09-10-2024","nav":"1016.49810"},{"date":"08-10-2024","nav":"1016.33410"},{"date":"07-10-2024","nav":"1016.17820"},{"date":"06-10-2024","nav":"1016.10530"},{"date":"03-10-2024","nav":"1015.61760"},{"date":"02-10-2024","nav":"1015.46530"},{"date":"30-09-2024","nav":"1015.12480"},{"date":"29-09-2024","nav":"1014.94520"},{"date":"26-09-2024","nav":"1014.43590"},{"date":"25-09-2024","nav":"1014.26500"},{"date":"24-09-2024","nav":"1014.09610"},{"date":"23-09-2024","nav":"1013.92060"},{"date":"22-09-2024","nav":"1013.74830"},{"date":"20-09-2024","nav":"1013.40180"},{"date":"19-09-2024","nav":"1013.22850"},{"date":"18-09-2024","nav":"1013.05590"},{"date":"17-09-2024","nav":"1012.88170"},{"date":"16-09-2024","nav":"1012.70790"},{"date":"15-09-2024","nav":"1012.55700"},{"date":"12-09-2024","nav":"1012.05480"},{"date":"11-09-2024","nav":"1011.88990"},{"date":"10-09-2024","nav":"1011.72300"},{"date":"09-09-2024","nav":"1011.55770"},{"date":"08-09-2024","nav":"1011.40020"},{"date":"05-09-2024","nav":"1010.91190"},{"date":"04-09-2024","nav":"1010.74810"},{"date":"03-09-2024","nav":"1010.58590"},{"date":"02-09-2024","nav":"1010.42320"},{"date":"01-09-2024","nav":"1010.26220"},{"date":"30-08-2024","nav":"1009.91800"},{"date":"29-08-2024","nav":"1009.74600"},{"date":"28-08-2024","nav":"1009.57450"},{"date":"27-08-2024","nav":"1009.40620"},{"date":"26-08-2024","nav":"1009.23990"},{"date":"25-08-2024","nav":"1009.08400"},{"date":"22-08-2024","nav":"1008.58860"},{"date":"21-08-2024","nav":"1008.42160"},{"date":"20-08-2024","nav":"1008.25360"},{"date":"19-08-2024","nav":"1008.08680"},{"date":"18-08-2024","nav":"1007.92870"},{"date":"15-08-2024","nav":"1007.42520"},{"date":"13-08-2024","nav":"1007.09510"},{"date":"12-08-2024","nav":"1006.93080"},{"date":"11-08-2024","nav":"1006.76740"},{"date":"08-08-2024","nav":"1006.27440"},{"date":"07-08-2024","nav":"1006.10200"},{"date":"06-08-2024","nav":"1005.93720"},{"date":"05-08-2024","nav":"1005.76990"},{"date":"04-08-2024","nav":"1005.60470"},{"date":"02-08-2024","nav":"1005.27590"},{"date":"01-08-2024","nav":"1005.11130"},{"date":"31-07-2024","nav":"1004.94150"},{"date":"30-07-2024","nav":"1004.77010"},{"date":"29-07-2024","nav":"1004.60010"},{"date":"28-07-2024","nav":"1004.44170"},{"date":"25-07-2024","nav":"1003.92890"},{"date":"24-07-2024","nav":"1003.75730"},{"date":"23-07-2024","nav":"1003.57840"},{"date":"22-07-2024","nav":"1003.40090"},{"date":"21-07-2024","nav":"1003.22440"},{"date":"20-07-2024","nav":"1003.05270"},{"date":"18-07-2024","nav":"1002.70900"},{"date":"17-07-2024","nav":"1002.53680"},{"date":"15-07-2024","nav":"1002.19750"},{"date":"14-07-2024","nav":"1002.00620"},{"date":"11-07-2024","nav":"1001.49980"},{"date":"10-07-2024","nav":"1001.32820"},{"date":"09-07-2024","nav":"1001.15230"}],"status":"SUCCESS"}