{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152742,"scheme_name":"Tata Nifty India Tourism Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1CC0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"8.41880"},{"date":"22-10-2026","nav":"8.52800"},{"date":"21-10-2026","nav":"8.43530"},{"date":"19-10-2026","nav":"8.58090"},{"date":"16-10-2026","nav":"8.65760"},{"date":"15-10-2026","nav":"8.61410"},{"date":"14-10-2026","nav":"8.55590"},{"date":"13-10-2026","nav":"8.56170"},{"date":"12-10-2026","nav":"8.47060"},{"date":"09-10-2026","nav":"8.56000"},{"date":"08-10-2026","nav":"8.46120"},{"date":"07-10-2026","nav":"8.75640"},{"date":"06-10-2026","nav":"8.80720"},{"date":"05-10-2026","nav":"8.69920"},{"date":"01-10-2026","nav":"8.67780"},{"date":"30-09-2026","nav":"8.81940"},{"date":"29-09-2026","nav":"8.71100"},{"date":"28-09-2026","nav":"8.75070"},{"date":"25-09-2026","nav":"8.92200"},{"date":"24-09-2026","nav":"8.91210"},{"date":"23-09-2026","nav":"9.04480"},{"date":"22-09-2026","nav":"9.03190"},{"date":"21-09-2026","nav":"9.00770"},{"date":"18-09-2026","nav":"9.01890"},{"date":"17-09-2026","nav":"8.79600"},{"date":"16-09-2026","nav":"8.63470"},{"date":"15-09-2026","nav":"8.64960"},{"date":"11-09-2026","nav":"8.85700"},{"date":"10-09-2026","nav":"8.84860"},{"date":"09-09-2026","nav":"8.92080"},{"date":"08-09-2026","nav":"8.92320"},{"date":"07-09-2026","nav":"8.90700"},{"date":"04-09-2026","nav":"8.95340"},{"date":"03-09-2026","nav":"8.97530"},{"date":"02-09-2026","nav":"8.92590"},{"date":"01-09-2026","nav":"8.95190"},{"date":"31-08-2026","nav":"9.07250"},{"date":"28-08-2026","nav":"9.04810"},{"date":"27-08-2026","nav":"9.14880"},{"date":"26-08-2026","nav":"9.20750"},{"date":"25-08-2026","nav":"9.24800"},{"date":"24-08-2026","nav":"9.15770"},{"date":"21-08-2026","nav":"9.17490"},{"date":"20-08-2026","nav":"9.22360"},{"date":"19-08-2026","nav":"9.18100"},{"date":"18-08-2026","nav":"9.17340"},{"date":"17-08-2026","nav":"9.23530"},{"date":"14-08-2026","nav":"9.22190"},{"date":"13-08-2026","nav":"9.25070"},{"date":"12-08-2026","nav":"9.26400"},{"date":"11-08-2026","nav":"9.27730"},{"date":"10-08-2026","nav":"9.31790"},{"date":"07-08-2026","nav":"9.35420"},{"date":"06-08-2026","nav":"9.30310"},{"date":"05-08-2026","nav":"9.35280"},{"date":"04-08-2026","nav":"9.27030"},{"date":"03-08-2026","nav":"9.28140"},{"date":"31-07-2026","nav":"9.02330"},{"date":"30-07-2026","nav":"9.05260"},{"date":"29-07-2026","nav":"9.12290"},{"date":"28-07-2026","nav":"9.06300"},{"date":"27-07-2026","nav":"9.08640"},{"date":"24-07-2026","nav":"8.88590"},{"date":"23-07-2026","nav":"8.88770"},{"date":"22-07-2026","nav":"8.99470"},{"date":"21-07-2026","nav":"9.14190"},{"date":"20-07-2026","nav":"9.12550"},{"date":"17-07-2026","nav":"9.14350"},{"date":"16-07-2026","nav":"9.18820"},{"date":"15-07-2026","nav":"9.23960"},{"date":"14-07-2026","nav":"9.18910"},{"date":"13-07-2026","nav":"9.33660"},{"date":"10-07-2026","nav":"9.36710"},{"date":"09-07-2026","nav":"9.21720"},{"date":"08-07-2026","nav":"9.11240"},{"date":"07-07-2026","nav":"9.46040"},{"date":"06-07-2026","nav":"9.39030"},{"date":"03-07-2026","nav":"9.31620"},{"date":"02-07-2026","nav":"9.27770"},{"date":"01-07-2026","nav":"9.24840"},{"date":"30-06-2026","nav":"9.18570"},{"date":"29-06-2026","nav":"9.09040"},{"date":"25-06-2026","nav":"9.20340"},{"date":"24-06-2026","nav":"9.15280"},{"date":"23-06-2026","nav":"9.05010"},{"date":"22-06-2026","nav":"9.12900"},{"date":"19-06-2026","nav":"9.04240"},{"date":"18-06-2026","nav":"8.95740"},{"date":"17-06-2026","nav":"8.82450"},{"date":"16-06-2026","nav":"8.76190"},{"date":"15-06-2026","nav":"8.74490"},{"date":"12-06-2026","nav":"8.52820"},{"date":"11-06-2026","nav":"8.25890"},{"date":"10-06-2026","nav":"8.34530"},{"date":"09-06-2026","nav":"8.39150"},{"date":"08-06-2026","nav":"8.22350"},{"date":"05-06-2026","nav":"8.39160"},{"date":"04-06-2026","nav":"8.43040"},{"date":"03-06-2026","nav":"8.33430"},{"date":"02-06-2026","nav":"8.32440"},{"date":"01-06-2026","nav":"8.25710"},{"date":"29-05-2026","nav":"8.33110"},{"date":"27-05-2026","nav":"8.44970"},{"date":"26-05-2026","nav":"8.37660"},{"date":"25-05-2026","nav":"8.43040"},{"date":"22-05-2026","nav":"8.31610"},{"date":"21-05-2026","nav":"8.32680"},{"date":"20-05-2026","nav":"8.29470"},{"date":"19-05-2026","nav":"8.28080"},{"date":"18-05-2026","nav":"8.23880"},{"date":"15-05-2026","nav":"8.32590"},{"date":"14-05-2026","nav":"8.29870"},{"date":"13-05-2026","nav":"8.23480"},{"date":"12-05-2026","nav":"8.15170"},{"date":"11-05-2026","nav":"8.43500"},{"date":"08-05-2026","nav":"8.68980"},{"date":"07-05-2026","nav":"8.69700"},{"date":"06-05-2026","nav":"8.68160"},{"date":"05-05-2026","nav":"8.42580"},{"date":"04-05-2026","nav":"8.47480"},{"date":"30-04-2026","nav":"8.40120"},{"date":"29-04-2026","nav":"8.48400"},{"date":"28-04-2026","nav":"8.48510"},{"date":"27-04-2026","nav":"8.51850"},{"date":"24-04-2026","nav":"8.42280"},{"date":"23-04-2026","nav":"8.52330"},{"date":"22-04-2026","nav":"8.67550"},{"date":"21-04-2026","nav":"8.68230"},{"date":"20-04-2026","nav":"8.59000"},{"date":"17-04-2026","nav":"8.56880"},{"date":"16-04-2026","nav":"8.51820"},{"date":"15-04-2026","nav":"8.53400"},{"date":"13-04-2026","nav":"8.25220"},{"date":"10-04-2026","nav":"8.35480"},{"date":"09-04-2026","nav":"8.18630"},{"date":"08-04-2026","nav":"8.32640"},{"date":"07-04-2026","nav":"7.87640"},{"date":"06-04-2026","nav":"7.97390"},{"date":"02-04-2026","nav":"7.80480"},{"date":"01-04-2026","nav":"7.78940"},{"date":"31-03-2026","nav":"7.46960"},{"date":"30-03-2026","nav":"7.46970"},{"date":"27-03-2026","nav":"7.75850"},{"date":"25-03-2026","nav":"8.01550"},{"date":"24-03-2026","nav":"7.84590"},{"date":"23-03-2026","nav":"7.55370"},{"date":"20-03-2026","nav":"7.93300"},{"date":"19-03-2026","nav":"7.94300"},{"date":"18-03-2026","nav":"8.25700"},{"date":"17-03-2026","nav":"8.06940"},{"date":"16-03-2026","nav":"8.03650"},{"date":"13-03-2026","nav":"7.97760"},{"date":"12-03-2026","nav":"8.20780"},{"date":"11-03-2026","nav":"8.26440"},{"date":"10-03-2026","nav":"8.34630"},{"date":"09-03-2026","nav":"8.18510"},{"date":"06-03-2026","nav":"8.41930"},{"date":"05-03-2026","nav":"8.53550"},{"date":"04-03-2026","nav":"8.42710"},{"date":"02-03-2026","nav":"8.64260"},{"date":"27-02-2026","nav":"8.94150"},{"date":"26-02-2026","nav":"9.09730"},{"date":"25-02-2026","nav":"9.12280"},{"date":"24-02-2026","nav":"9.09540"},{"date":"23-02-2026","nav":"9.17460"},{"date":"20-02-2026","nav":"9.13790"},{"date":"19-02-2026","nav":"9.08830"},{"date":"18-02-2026","nav":"9.26320"},{"date":"17-02-2026","nav":"9.24980"},{"date":"16-02-2026","nav":"9.23690"},{"date":"13-02-2026","nav":"9.18950"},{"date":"12-02-2026","nav":"9.33670"},{"date":"11-02-2026","nav":"9.40490"},{"date":"10-02-2026","nav":"9.41330"},{"date":"09-02-2026","nav":"9.33450"},{"date":"06-02-2026","nav":"9.20600"},{"date":"05-02-2026","nav":"9.25580"},{"date":"04-02-2026","nav":"9.20750"},{"date":"03-02-2026","nav":"9.08230"},{"date":"02-02-2026","nav":"8.84530"},{"date":"30-01-2026","nav":"8.83490"},{"date":"29-01-2026","nav":"8.74540"},{"date":"28-01-2026","nav":"8.82280"},{"date":"27-01-2026","nav":"8.73850"},{"date":"23-01-2026","nav":"8.73590"},{"date":"22-01-2026","nav":"8.98140"},{"date":"21-01-2026","nav":"8.95610"},{"date":"20-01-2026","nav":"8.92790"},{"date":"19-01-2026","nav":"9.21930"},{"date":"16-01-2026","nav":"9.22990"},{"date":"14-01-2026","nav":"9.29910"},{"date":"13-01-2026","nav":"9.27110"},{"date":"12-01-2026","nav":"9.32490"},{"date":"09-01-2026","nav":"9.34880"},{"date":"08-01-2026","nav":"9.48020"},{"date":"07-01-2026","nav":"9.63960"},{"date":"06-01-2026","nav":"9.70710"},{"date":"05-01-2026","nav":"9.83010"},{"date":"02-01-2026","nav":"9.93630"},{"date":"01-01-2026","nav":"9.89360"},{"date":"31-12-2025","nav":"9.87210"},{"date":"30-12-2025","nav":"9.77590"},{"date":"29-12-2025","nav":"9.86020"},{"date":"26-12-2025","nav":"9.87830"},{"date":"24-12-2025","nav":"9.85850"},{"date":"23-12-2025","nav":"9.90610"},{"date":"22-12-2025","nav":"9.86130"},{"date":"19-12-2025","nav":"9.77040"},{"date":"18-12-2025","nav":"9.64640"},{"date":"17-12-2025","nav":"9.59350"},{"date":"16-12-2025","nav":"9.69570"},{"date":"15-12-2025","nav":"9.77100"},{"date":"12-12-2025","nav":"9.77350"},{"date":"11-12-2025","nav":"9.64600"},{"date":"10-12-2025","nav":"9.60000"},{"date":"09-12-2025","nav":"9.74620"},{"date":"08-12-2025","nav":"9.67190"},{"date":"05-12-2025","nav":"10.01370"},{"date":"04-12-2025","nav":"10.04720"},{"date":"03-12-2025","nav":"10.15800"},{"date":"02-12-2025","nav":"10.24240"},{"date":"01-12-2025","nav":"10.34170"},{"date":"28-11-2025","nav":"10.35500"},{"date":"27-11-2025","nav":"10.33840"},{"date":"26-11-2025","nav":"10.31050"},{"date":"25-11-2025","nav":"10.17330"},{"date":"24-11-2025","nav":"10.15790"},{"date":"21-11-2025","nav":"10.25160"},{"date":"20-11-2025","nav":"10.25320"},{"date":"19-11-2025","nav":"10.19400"},{"date":"18-11-2025","nav":"10.19680"},{"date":"17-11-2025","nav":"10.19060"},{"date":"14-11-2025","nav":"10.17060"},{"date":"13-11-2025","nav":"10.10830"},{"date":"12-11-2025","nav":"10.09010"},{"date":"11-11-2025","nav":"10.02250"},{"date":"10-11-2025","nav":"9.99570"},{"date":"07-11-2025","nav":"9.97180"},{"date":"06-11-2025","nav":"10.05680"},{"date":"04-11-2025","nav":"10.26930"},{"date":"03-11-2025","nav":"10.29170"},{"date":"31-10-2025","nav":"10.23010"},{"date":"30-10-2025","nav":"10.38170"},{"date":"29-10-2025","nav":"10.36600"},{"date":"28-10-2025","nav":"10.30450"},{"date":"27-10-2025","nav":"10.33380"},{"date":"24-10-2025","nav":"10.27860"},{"date":"23-10-2025","nav":"10.30790"},{"date":"20-10-2025","nav":"10.35040"},{"date":"17-10-2025","nav":"10.27330"},{"date":"16-10-2025","nav":"10.29940"},{"date":"15-10-2025","nav":"10.18540"},{"date":"14-10-2025","nav":"10.03840"},{"date":"13-10-2025","nav":"10.15580"},{"date":"10-10-2025","nav":"10.23160"},{"date":"09-10-2025","nav":"10.20470"},{"date":"08-10-2025","nav":"10.13970"},{"date":"07-10-2025","nav":"10.22720"},{"date":"06-10-2025","nav":"10.21780"},{"date":"03-10-2025","nav":"10.24860"},{"date":"01-10-2025","nav":"10.18470"},{"date":"30-09-2025","nav":"10.12400"},{"date":"26-09-2025","nav":"10.12380"},{"date":"25-09-2025","nav":"10.36170"},{"date":"24-09-2025","nav":"10.45950"},{"date":"23-09-2025","nav":"10.51890"},{"date":"22-09-2025","nav":"10.61190"},{"date":"19-09-2025","nav":"10.67360"},{"date":"18-09-2025","nav":"10.70420"},{"date":"17-09-2025","nav":"10.71930"},{"date":"16-09-2025","nav":"10.74420"},{"date":"15-09-2025","nav":"10.70770"},{"date":"12-09-2025","nav":"10.64590"},{"date":"11-09-2025","nav":"10.63470"},{"date":"10-09-2025","nav":"10.63510"},{"date":"09-09-2025","nav":"10.64020"},{"date":"08-09-2025","nav":"10.64850"},{"date":"05-09-2025","nav":"10.59450"},{"date":"04-09-2025","nav":"10.60350"},{"date":"03-09-2025","nav":"10.60490"},{"date":"02-09-2025","nav":"10.47040"},{"date":"01-09-2025","nav":"10.45810"},{"date":"29-08-2025","nav":"10.37450"},{"date":"28-08-2025","nav":"10.47000"},{"date":"26-08-2025","nav":"10.66970"},{"date":"25-08-2025","nav":"10.78570"},{"date":"22-08-2025","nav":"10.74980"},{"date":"21-08-2025","nav":"10.78310"},{"date":"20-08-2025","nav":"10.84540"},{"date":"19-08-2025","nav":"10.65180"},{"date":"18-08-2025","nav":"10.63240"},{"date":"14-08-2025","nav":"10.56770"},{"date":"13-08-2025","nav":"10.55960"},{"date":"12-08-2025","nav":"10.39970"},{"date":"11-08-2025","nav":"10.37440"},{"date":"08-08-2025","nav":"10.28030"},{"date":"07-08-2025","nav":"10.41050"},{"date":"06-08-2025","nav":"10.43640"},{"date":"05-08-2025","nav":"10.46970"},{"date":"04-08-2025","nav":"10.48090"},{"date":"01-08-2025","nav":"10.40130"},{"date":"31-07-2025","nav":"10.50190"},{"date":"30-07-2025","nav":"10.47210"},{"date":"29-07-2025","nav":"10.50380"},{"date":"28-07-2025","nav":"10.46760"},{"date":"25-07-2025","nav":"10.53930"},{"date":"24-07-2025","nav":"10.69730"},{"date":"23-07-2025","nav":"10.73010"},{"date":"22-07-2025","nav":"10.75700"},{"date":"21-07-2025","nav":"10.83440"},{"date":"18-07-2025","nav":"10.84480"},{"date":"17-07-2025","nav":"10.82350"},{"date":"16-07-2025","nav":"10.84450"},{"date":"15-07-2025","nav":"10.78110"},{"date":"14-07-2025","nav":"10.68340"},{"date":"11-07-2025","nav":"10.66410"},{"date":"10-07-2025","nav":"10.75410"},{"date":"09-07-2025","nav":"10.74280"},{"date":"08-07-2025","nav":"10.68260"},{"date":"07-07-2025","nav":"10.59380"},{"date":"04-07-2025","nav":"10.65550"},{"date":"03-07-2025","nav":"10.59830"},{"date":"02-07-2025","nav":"10.68810"},{"date":"01-07-2025","nav":"10.69700"},{"date":"30-06-2025","nav":"10.68000"},{"date":"27-06-2025","nav":"10.63590"},{"date":"26-06-2025","nav":"10.60670"},{"date":"25-06-2025","nav":"10.55050"},{"date":"24-06-2025","nav":"10.39240"},{"date":"23-06-2025","nav":"10.26500"},{"date":"20-06-2025","nav":"10.21710"},{"date":"19-06-2025","nav":"10.08870"},{"date":"18-06-2025","nav":"10.22050"},{"date":"17-06-2025","nav":"10.22750"},{"date":"16-06-2025","nav":"10.29870"},{"date":"13-06-2025","nav":"10.15410"},{"date":"12-06-2025","nav":"10.24670"},{"date":"11-06-2025","nav":"10.49390"},{"date":"10-06-2025","nav":"10.56670"},{"date":"09-06-2025","nav":"10.64760"},{"date":"06-06-2025","nav":"10.51260"},{"date":"05-06-2025","nav":"10.45510"},{"date":"04-06-2025","nav":"10.38390"},{"date":"03-06-2025","nav":"10.28060"},{"date":"02-06-2025","nav":"10.34000"},{"date":"30-05-2025","nav":"10.23150"},{"date":"29-05-2025","nav":"10.31910"},{"date":"28-05-2025","nav":"10.30180"},{"date":"27-05-2025","nav":"10.35450"},{"date":"26-05-2025","nav":"10.41350"},{"date":"23-05-2025","nav":"10.43280"},{"date":"22-05-2025","nav":"10.44290"},{"date":"21-05-2025","nav":"10.45280"},{"date":"20-05-2025","nav":"10.37300"},{"date":"19-05-2025","nav":"10.57080"},{"date":"16-05-2025","nav":"10.59640"},{"date":"15-05-2025","nav":"10.49370"},{"date":"14-05-2025","nav":"10.41160"},{"date":"13-05-2025","nav":"10.37690"},{"date":"12-05-2025","nav":"10.37580"},{"date":"09-05-2025","nav":"9.82980"},{"date":"08-05-2025","nav":"9.95600"},{"date":"07-05-2025","nav":"10.23700"},{"date":"06-05-2025","nav":"10.15570"},{"date":"05-05-2025","nav":"10.51070"},{"date":"02-05-2025","nav":"10.33080"},{"date":"30-04-2025","nav":"10.30260"},{"date":"29-04-2025","nav":"10.40520"},{"date":"28-04-2025","nav":"10.42870"},{"date":"25-04-2025","nav":"10.30850"},{"date":"24-04-2025","nav":"10.68090"},{"date":"23-04-2025","nav":"10.67790"},{"date":"22-04-2025","nav":"10.62770"},{"date":"21-04-2025","nav":"10.59820"},{"date":"17-04-2025","nav":"10.48560"},{"date":"16-04-2025","nav":"10.43050"},{"date":"15-04-2025","nav":"10.41960"},{"date":"11-04-2025","nav":"10.12020"},{"date":"09-04-2025","nav":"9.98650"},{"date":"08-04-2025","nav":"10.01060"},{"date":"07-04-2025","nav":"9.73130"},{"date":"04-04-2025","nav":"9.97880"},{"date":"03-04-2025","nav":"10.20710"},{"date":"02-04-2025","nav":"10.10900"},{"date":"01-04-2025","nav":"9.90370"},{"date":"31-03-2025","nav":"9.83740"},{"date":"28-03-2025","nav":"9.83760"},{"date":"27-03-2025","nav":"9.89420"},{"date":"26-03-2025","nav":"9.83930"},{"date":"25-03-2025","nav":"9.97270"},{"date":"24-03-2025","nav":"10.06100"},{"date":"21-03-2025","nav":"9.97010"},{"date":"20-03-2025","nav":"9.87870"},{"date":"19-03-2025","nav":"9.83910"},{"date":"18-03-2025","nav":"9.62780"},{"date":"17-03-2025","nav":"9.41540"},{"date":"13-03-2025","nav":"9.34650"},{"date":"12-03-2025","nav":"9.38310"},{"date":"11-03-2025","nav":"9.37080"},{"date":"10-03-2025","nav":"9.30630"},{"date":"07-03-2025","nav":"9.41370"},{"date":"06-03-2025","nav":"9.49090"},{"date":"05-03-2025","nav":"9.45930"},{"date":"04-03-2025","nav":"9.18380"},{"date":"03-03-2025","nav":"9.15110"},{"date":"28-02-2025","nav":"9.08230"},{"date":"27-02-2025","nav":"9.25990"},{"date":"25-02-2025","nav":"9.33270"},{"date":"24-02-2025","nav":"9.37780"},{"date":"21-02-2025","nav":"9.54430"},{"date":"20-02-2025","nav":"9.62610"},{"date":"19-02-2025","nav":"9.46570"},{"date":"18-02-2025","nav":"9.27120"},{"date":"17-02-2025","nav":"9.24470"},{"date":"14-02-2025","nav":"9.20930"},{"date":"13-02-2025","nav":"9.40210"},{"date":"12-02-2025","nav":"9.36590"},{"date":"11-02-2025","nav":"9.46560"},{"date":"10-02-2025","nav":"9.73690"},{"date":"07-02-2025","nav":"9.87540"},{"date":"06-02-2025","nav":"9.93510"},{"date":"05-02-2025","nav":"10.09260"},{"date":"04-02-2025","nav":"10.07650"},{"date":"03-02-2025","nav":"10.02940"},{"date":"31-01-2025","nav":"9.74210"},{"date":"30-01-2025","nav":"9.54390"},{"date":"29-01-2025","nav":"9.62060"},{"date":"28-01-2025","nav":"9.43190"},{"date":"27-01-2025","nav":"9.36460"},{"date":"24-01-2025","nav":"9.63210"},{"date":"23-01-2025","nav":"9.72410"},{"date":"22-01-2025","nav":"9.60370"},{"date":"21-01-2025","nav":"9.64240"},{"date":"20-01-2025","nav":"9.90460"},{"date":"17-01-2025","nav":"9.90680"},{"date":"16-01-2025","nav":"9.84510"},{"date":"15-01-2025","nav":"9.85380"},{"date":"14-01-2025","nav":"9.69760"},{"date":"13-01-2025","nav":"9.57420"},{"date":"10-01-2025","nav":"10.06320"},{"date":"09-01-2025","nav":"10.19970"},{"date":"08-01-2025","nav":"10.31250"},{"date":"07-01-2025","nav":"10.45270"},{"date":"06-01-2025","nav":"10.38710"},{"date":"03-01-2025","nav":"10.64940"},{"date":"02-01-2025","nav":"10.67470"},{"date":"01-01-2025","nav":"10.63650"},{"date":"31-12-2024","nav":"10.54130"},{"date":"30-12-2024","nav":"10.55090"},{"date":"27-12-2024","nav":"10.54410"},{"date":"26-12-2024","nav":"10.54850"},{"date":"24-12-2024","nav":"10.49540"},{"date":"23-12-2024","nav":"10.37930"},{"date":"20-12-2024","nav":"10.29250"},{"date":"19-12-2024","nav":"10.49860"},{"date":"18-12-2024","nav":"10.49670"},{"date":"17-12-2024","nav":"10.53760"},{"date":"16-12-2024","nav":"10.50500"},{"date":"13-12-2024","nav":"10.47360"},{"date":"12-12-2024","nav":"10.43280"},{"date":"11-12-2024","nav":"10.50170"},{"date":"10-12-2024","nav":"10.44150"},{"date":"09-12-2024","nav":"10.47340"},{"date":"06-12-2024","nav":"10.37780"},{"date":"05-12-2024","nav":"10.21660"},{"date":"04-12-2024","nav":"10.16770"},{"date":"03-12-2024","nav":"10.15400"},{"date":"02-12-2024","nav":"10.06770"},{"date":"29-11-2024","nav":"10.01830"},{"date":"28-11-2024","nav":"9.92870"},{"date":"27-11-2024","nav":"9.92870"},{"date":"26-11-2024","nav":"9.86930"},{"date":"25-11-2024","nav":"9.84110"},{"date":"22-11-2024","nav":"9.75000"},{"date":"21-11-2024","nav":"9.54550"},{"date":"19-11-2024","nav":"9.51370"},{"date":"18-11-2024","nav":"9.37300"},{"date":"14-11-2024","nav":"9.34720"},{"date":"13-11-2024","nav":"9.25670"},{"date":"12-11-2024","nav":"9.46550"},{"date":"11-11-2024","nav":"9.53530"},{"date":"08-11-2024","nav":"9.54610"},{"date":"07-11-2024","nav":"9.40480"},{"date":"06-11-2024","nav":"9.47550"},{"date":"05-11-2024","nav":"9.24730"},{"date":"04-11-2024","nav":"9.18500"},{"date":"31-10-2024","nav":"9.30310"},{"date":"30-10-2024","nav":"9.35380"},{"date":"29-10-2024","nav":"9.24190"},{"date":"28-10-2024","nav":"9.22030"},{"date":"25-10-2024","nav":"9.43000"},{"date":"24-10-2024","nav":"9.57330"},{"date":"23-10-2024","nav":"9.57770"},{"date":"22-10-2024","nav":"9.55070"},{"date":"21-10-2024","nav":"9.82030"},{"date":"18-10-2024","nav":"9.98100"},{"date":"17-10-2024","nav":"9.96460"},{"date":"16-10-2024","nav":"10.17650"},{"date":"15-10-2024","nav":"10.24720"},{"date":"14-10-2024","nav":"10.15240"},{"date":"11-10-2024","nav":"10.20950"},{"date":"10-10-2024","nav":"10.16740"},{"date":"09-10-2024","nav":"10.09690"},{"date":"08-10-2024","nav":"9.93980"},{"date":"07-10-2024","nav":"9.70100"},{"date":"04-10-2024","nav":"9.94990"},{"date":"03-10-2024","nav":"10.03400"},{"date":"01-10-2024","nav":"10.37260"},{"date":"30-09-2024","nav":"10.37940"},{"date":"27-09-2024","nav":"10.57580"},{"date":"26-09-2024","nav":"10.50840"},{"date":"25-09-2024","nav":"10.51720"},{"date":"24-09-2024","nav":"10.62300"},{"date":"23-09-2024","nav":"10.64910"},{"date":"20-09-2024","nav":"10.51670"},{"date":"19-09-2024","nav":"10.38900"},{"date":"18-09-2024","nav":"10.41380"},{"date":"17-09-2024","nav":"10.49760"},{"date":"16-09-2024","nav":"10.52130"},{"date":"13-09-2024","nav":"10.53160"},{"date":"12-09-2024","nav":"10.51690"},{"date":"11-09-2024","nav":"10.38550"},{"date":"10-09-2024","nav":"10.43130"},{"date":"09-09-2024","nav":"10.21840"},{"date":"06-09-2024","nav":"10.23390"},{"date":"05-09-2024","nav":"10.39610"},{"date":"04-09-2024","nav":"10.26740"},{"date":"03-09-2024","nav":"10.29080"},{"date":"02-09-2024","nav":"10.22510"},{"date":"30-08-2024","nav":"10.23350"},{"date":"29-08-2024","nav":"10.15860"},{"date":"28-08-2024","nav":"10.25970"},{"date":"27-08-2024","nav":"10.27650"},{"date":"26-08-2024","nav":"10.25870"},{"date":"23-08-2024","nav":"10.15510"},{"date":"22-08-2024","nav":"10.05160"},{"date":"21-08-2024","nav":"9.83810"},{"date":"20-08-2024","nav":"9.74950"},{"date":"19-08-2024","nav":"9.73150"},{"date":"16-08-2024","nav":"9.77500"},{"date":"14-08-2024","nav":"9.60520"},{"date":"13-08-2024","nav":"9.68670"},{"date":"12-08-2024","nav":"9.82470"},{"date":"09-08-2024","nav":"9.78640"},{"date":"08-08-2024","nav":"9.74900"},{"date":"07-08-2024","nav":"9.82700"},{"date":"06-08-2024","nav":"9.63320"},{"date":"05-08-2024","nav":"9.64710"},{"date":"02-08-2024","nav":"9.96940"},{"date":"01-08-2024","nav":"10.09150"},{"date":"31-07-2024","nav":"10.18470"},{"date":"30-07-2024","nav":"10.14250"},{"date":"29-07-2024","nav":"10.11650"}],"status":"SUCCESS"}