{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152751,"scheme_name":"Navi Nifty 500 Multicap 50:25:25 Index Fund - Direct Plan - Growth","isin_growth":"INF959L01HO1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.35350"},{"date":"22-10-2026","nav":"9.50120"},{"date":"21-10-2026","nav":"9.57110"},{"date":"19-10-2026","nav":"9.68540"},{"date":"16-10-2026","nav":"9.78840"},{"date":"15-10-2026","nav":"9.75870"},{"date":"14-10-2026","nav":"9.73320"},{"date":"13-10-2026","nav":"9.75000"},{"date":"12-10-2026","nav":"9.64850"},{"date":"09-10-2026","nav":"9.64460"},{"date":"08-10-2026","nav":"9.54300"},{"date":"07-10-2026","nav":"9.74870"},{"date":"06-10-2026","nav":"9.80000"},{"date":"05-10-2026","nav":"9.69280"},{"date":"01-10-2026","nav":"9.64660"},{"date":"30-09-2026","nav":"9.74620"},{"date":"29-09-2026","nav":"9.75260"},{"date":"28-09-2026","nav":"9.81480"},{"date":"25-09-2026","nav":"9.97870"},{"date":"24-09-2026","nav":"9.96360"},{"date":"23-09-2026","nav":"10.13110"},{"date":"22-09-2026","nav":"10.06540"},{"date":"21-09-2026","nav":"10.08990"},{"date":"18-09-2026","nav":"10.08830"},{"date":"17-09-2026","nav":"9.98780"},{"date":"16-09-2026","nav":"9.92620"},{"date":"15-09-2026","nav":"9.91120"},{"date":"11-09-2026","nav":"10.09960"},{"date":"10-09-2026","nav":"10.13820"},{"date":"09-09-2026","nav":"10.14400"},{"date":"08-09-2026","nav":"10.20450"},{"date":"07-09-2026","nav":"10.21520"},{"date":"04-09-2026","nav":"10.25120"},{"date":"03-09-2026","nav":"10.24910"},{"date":"02-09-2026","nav":"10.21650"},{"date":"01-09-2026","nav":"10.26970"},{"date":"31-08-2026","nav":"10.31830"},{"date":"28-08-2026","nav":"10.35450"},{"date":"27-08-2026","nav":"10.33310"},{"date":"26-08-2026","nav":"10.36080"},{"date":"25-08-2026","nav":"10.36710"},{"date":"24-08-2026","nav":"10.33350"},{"date":"21-08-2026","nav":"10.34260"},{"date":"20-08-2026","nav":"10.32870"},{"date":"19-08-2026","nav":"10.27470"},{"date":"18-08-2026","nav":"10.31570"},{"date":"17-08-2026","nav":"10.34540"},{"date":"14-08-2026","nav":"10.35050"},{"date":"13-08-2026","nav":"10.38340"},{"date":"12-08-2026","nav":"10.38390"},{"date":"11-08-2026","nav":"10.38840"},{"date":"10-08-2026","nav":"10.40490"},{"date":"07-08-2026","nav":"10.39160"},{"date":"06-08-2026","nav":"10.39350"},{"date":"05-08-2026","nav":"10.39610"},{"date":"04-08-2026","nav":"10.36710"},{"date":"03-08-2026","nav":"10.40270"},{"date":"31-07-2026","nav":"10.25690"},{"date":"30-07-2026","nav":"10.20900"},{"date":"29-07-2026","nav":"10.22500"},{"date":"28-07-2026","nav":"10.12000"},{"date":"27-07-2026","nav":"10.13990"},{"date":"24-07-2026","nav":"10.03280"},{"date":"23-07-2026","nav":"10.05580"},{"date":"22-07-2026","nav":"10.13620"},{"date":"21-07-2026","nav":"10.23400"},{"date":"20-07-2026","nav":"10.21880"},{"date":"17-07-2026","nav":"10.21170"},{"date":"16-07-2026","nav":"10.19040"},{"date":"15-07-2026","nav":"10.20320"},{"date":"14-07-2026","nav":"10.16650"},{"date":"13-07-2026","nav":"10.23630"},{"date":"10-07-2026","nav":"10.23190"},{"date":"09-07-2026","nav":"10.11050"},{"date":"08-07-2026","nav":"10.01610"},{"date":"07-07-2026","nav":"10.21040"},{"date":"06-07-2026","nav":"10.24510"},{"date":"03-07-2026","nav":"10.19210"},{"date":"02-07-2026","nav":"10.17990"},{"date":"01-07-2026","nav":"10.10970"},{"date":"30-06-2026","nav":"10.06320"},{"date":"29-06-2026","nav":"10.05020"},{"date":"25-06-2026","nav":"10.09800"},{"date":"24-06-2026","nav":"10.11510"},{"date":"23-06-2026","nav":"10.07480"},{"date":"22-06-2026","nav":"10.17170"},{"date":"19-06-2026","nav":"10.11730"},{"date":"18-06-2026","nav":"10.11510"},{"date":"17-06-2026","nav":"10.06840"},{"date":"16-06-2026","nav":"10.01570"},{"date":"15-06-2026","nav":"9.97120"},{"date":"12-06-2026","nav":"9.84500"},{"date":"11-06-2026","nav":"9.62460"},{"date":"10-06-2026","nav":"9.68420"},{"date":"09-06-2026","nav":"9.75890"},{"date":"08-06-2026","nav":"9.66220"},{"date":"05-06-2026","nav":"9.79840"},{"date":"04-06-2026","nav":"9.80920"},{"date":"03-06-2026","nav":"9.78090"},{"date":"02-06-2026","nav":"9.80510"},{"date":"01-06-2026","nav":"9.76870"},{"date":"29-05-2026","nav":"9.86380"},{"date":"27-05-2026","nav":"9.98440"},{"date":"26-05-2026","nav":"9.94930"},{"date":"25-05-2026","nav":"9.95160"},{"date":"22-05-2026","nav":"9.83560"},{"date":"21-05-2026","nav":"9.81970"},{"date":"20-05-2026","nav":"9.79920"},{"date":"19-05-2026","nav":"9.77660"},{"date":"18-05-2026","nav":"9.73100"},{"date":"15-05-2026","nav":"9.78060"},{"date":"14-05-2026","nav":"9.81420"},{"date":"13-05-2026","nav":"9.72920"},{"date":"12-05-2026","nav":"9.69430"},{"date":"11-05-2026","nav":"9.92510"},{"date":"08-05-2026","nav":"10.05280"},{"date":"07-05-2026","nav":"10.08030"},{"date":"06-05-2026","nav":"10.02480"},{"date":"05-05-2026","nav":"9.87630"},{"date":"04-05-2026","nav":"9.87810"},{"date":"30-04-2026","nav":"9.80900"},{"date":"29-04-2026","nav":"9.88310"},{"date":"28-04-2026","nav":"9.84320"},{"date":"27-04-2026","nav":"9.85780"},{"date":"24-04-2026","nav":"9.73440"},{"date":"23-04-2026","nav":"9.83590"},{"date":"22-04-2026","nav":"9.90410"},{"date":"21-04-2026","nav":"9.89800"},{"date":"20-04-2026","nav":"9.82520"},{"date":"17-04-2026","nav":"9.83420"},{"date":"16-04-2026","nav":"9.73100"},{"date":"15-04-2026","nav":"9.69000"},{"date":"13-04-2026","nav":"9.50320"},{"date":"10-04-2026","nav":"9.56660"},{"date":"09-04-2026","nav":"9.43050"},{"date":"08-04-2026","nav":"9.45540"},{"date":"07-04-2026","nav":"9.09980"},{"date":"06-04-2026","nav":"9.06680"},{"date":"02-04-2026","nav":"8.96060"},{"date":"01-04-2026","nav":"8.96530"},{"date":"31-03-2026","nav":"8.77150"},{"date":"30-03-2026","nav":"8.77160"},{"date":"27-03-2026","nav":"8.98450"},{"date":"25-03-2026","nav":"9.17420"},{"date":"24-03-2026","nav":"8.98940"},{"date":"23-03-2026","nav":"8.80780"},{"date":"20-03-2026","nav":"9.10640"},{"date":"19-03-2026","nav":"9.06580"},{"date":"18-03-2026","nav":"9.34810"},{"date":"17-03-2026","nav":"9.22590"},{"date":"16-03-2026","nav":"9.15510"},{"date":"13-03-2026","nav":"9.13300"},{"date":"12-03-2026","nav":"9.35720"},{"date":"11-03-2026","nav":"9.40920"},{"date":"10-03-2026","nav":"9.51690"},{"date":"09-03-2026","nav":"9.38050"},{"date":"06-03-2026","nav":"9.56750"},{"date":"05-03-2026","nav":"9.64370"},{"date":"04-03-2026","nav":"9.51860"},{"date":"02-03-2026","nav":"9.70520"},{"date":"27-02-2026","nav":"9.85590"},{"date":"26-02-2026","nav":"9.97050"},{"date":"25-02-2026","nav":"9.94950"},{"date":"24-02-2026","nav":"9.90160"},{"date":"23-02-2026","nav":"9.96900"},{"date":"20-02-2026","nav":"9.93680"},{"date":"19-02-2026","nav":"9.90470"},{"date":"18-02-2026","nav":"10.04760"},{"date":"17-02-2026","nav":"9.99990"},{"date":"16-02-2026","nav":"9.96360"},{"date":"13-02-2026","nav":"9.91230"},{"date":"12-02-2026","nav":"10.05950"},{"date":"11-02-2026","nav":"10.11730"},{"date":"10-02-2026","nav":"10.10500"},{"date":"09-02-2026","nav":"10.07040"},{"date":"06-02-2026","nav":"9.93450"},{"date":"05-02-2026","nav":"9.93300"},{"date":"04-02-2026","nav":"9.99050"},{"date":"03-02-2026","nav":"9.94390"},{"date":"02-02-2026","nav":"9.68130"},{"date":"30-01-2026","nav":"9.79400"},{"date":"29-01-2026","nav":"9.79540"},{"date":"28-01-2026","nav":"9.77950"},{"date":"27-01-2026","nav":"9.65220"},{"date":"23-01-2026","nav":"9.60950"},{"date":"22-01-2026","nav":"9.75170"},{"date":"21-01-2026","nav":"9.67160"},{"date":"20-01-2026","nav":"9.72850"},{"date":"19-01-2026","nav":"9.93050"},{"date":"16-01-2026","nav":"9.98900"},{"date":"14-01-2026","nav":"9.99160"},{"date":"13-01-2026","nav":"9.98220"},{"date":"12-01-2026","nav":"9.98150"},{"date":"09-01-2026","nav":"9.98250"},{"date":"08-01-2026","nav":"10.08650"},{"date":"07-01-2026","nav":"10.24080"},{"date":"06-01-2026","nav":"10.23150"},{"date":"05-01-2026","nav":"10.25320"},{"date":"02-01-2026","nav":"10.26310"},{"date":"01-01-2026","nav":"10.18110"},{"date":"31-12-2025","nav":"10.16570"},{"date":"30-12-2025","nav":"10.07320"},{"date":"29-12-2025","nav":"10.08360"},{"date":"26-12-2025","nav":"10.12700"},{"date":"24-12-2025","nav":"10.15440"},{"date":"23-12-2025","nav":"10.17430"},{"date":"22-12-2025","nav":"10.15650"},{"date":"19-12-2025","nav":"10.07240"},{"date":"18-12-2025","nav":"9.98190"},{"date":"17-12-2025","nav":"9.98140"},{"date":"16-12-2025","nav":"10.02210"},{"date":"15-12-2025","nav":"10.08990"},{"date":"12-12-2025","nav":"10.08510"},{"date":"11-12-2025","nav":"10.00550"},{"date":"10-12-2025","nav":"9.94440"},{"date":"09-12-2025","nav":"9.99870"},{"date":"08-12-2025","nav":"9.97960"},{"date":"05-12-2025","nav":"10.13000"},{"date":"04-12-2025","nav":"10.10580"},{"date":"03-12-2025","nav":"10.10330"},{"date":"02-12-2025","nav":"10.15250"},{"date":"01-12-2025","nav":"10.19300"},{"date":"28-11-2025","nav":"10.19340"},{"date":"27-11-2025","nav":"10.20210"},{"date":"26-11-2025","nav":"10.20860"},{"date":"25-11-2025","nav":"10.08350"},{"date":"24-11-2025","nav":"10.08500"},{"date":"21-11-2025","nav":"10.13470"},{"date":"20-11-2025","nav":"10.22430"},{"date":"19-11-2025","nav":"10.20590"},{"date":"18-11-2025","nav":"10.18500"},{"date":"17-11-2025","nav":"10.24820"},{"date":"14-11-2025","nav":"10.19300"},{"date":"13-11-2025","nav":"10.18290"},{"date":"12-11-2025","nav":"10.19990"},{"date":"11-11-2025","nav":"10.13100"},{"date":"10-11-2025","nav":"10.10260"},{"date":"07-11-2025","nav":"10.07430"},{"date":"06-11-2025","nav":"10.06890"},{"date":"04-11-2025","nav":"10.15450"},{"date":"03-11-2025","nav":"10.21070"},{"date":"31-10-2025","nav":"10.15910"},{"date":"30-10-2025","nav":"10.21400"},{"date":"29-10-2025","nav":"10.25060"},{"date":"28-10-2025","nav":"10.19410"},{"date":"27-10-2025","nav":"10.20330"},{"date":"24-10-2025","nav":"10.13310"},{"date":"23-10-2025","nav":"10.15900"},{"date":"20-10-2025","nav":"10.13850"},{"date":"17-10-2025","nav":"10.08610"},{"date":"16-10-2025","nav":"10.08580"},{"date":"15-10-2025","nav":"10.01760"},{"date":"14-10-2025","nav":"9.93440"},{"date":"13-10-2025","nav":"9.99110"},{"date":"11-10-2025","nav":"10.00900"},{"date":"10-10-2025","nav":"10.00910"},{"date":"09-10-2025","nav":"9.96500"},{"date":"08-10-2025","nav":"9.91060"},{"date":"07-10-2025","nav":"9.95850"},{"date":"06-10-2025","nav":"9.94030"},{"date":"03-10-2025","nav":"9.88830"},{"date":"01-10-2025","nav":"9.83430"},{"date":"30-09-2025","nav":"9.74840"},{"date":"26-09-2025","nav":"9.73770"},{"date":"25-09-2025","nav":"9.89020"},{"date":"24-09-2025","nav":"9.95620"},{"date":"23-09-2025","nav":"10.02010"},{"date":"22-09-2025","nav":"10.04970"},{"date":"19-09-2025","nav":"10.10470"},{"date":"18-09-2025","nav":"10.11170"},{"date":"17-09-2025","nav":"10.08470"},{"date":"16-09-2025","nav":"10.05080"},{"date":"15-09-2025","nav":"9.98460"},{"date":"12-09-2025","nav":"9.96100"},{"date":"11-09-2025","nav":"9.92590"},{"date":"10-09-2025","nav":"9.91700"},{"date":"09-09-2025","nav":"9.85700"},{"date":"08-09-2025","nav":"9.82920"},{"date":"05-09-2025","nav":"9.80680"},{"date":"04-09-2025","nav":"9.79920"},{"date":"03-09-2025","nav":"9.83050"},{"date":"02-09-2025","nav":"9.76690"},{"date":"01-09-2025","nav":"9.75160"},{"date":"29-08-2025","nav":"9.63410"},{"date":"28-08-2025","nav":"9.66910"},{"date":"26-08-2025","nav":"9.76950"},{"date":"25-08-2025","nav":"9.90320"},{"date":"22-08-2025","nav":"9.88430"},{"date":"21-08-2025","nav":"9.93190"},{"date":"20-08-2025","nav":"9.93680"},{"date":"19-08-2025","nav":"9.90280"},{"date":"18-08-2025","nav":"9.83860"},{"date":"14-08-2025","nav":"9.72760"},{"date":"13-08-2025","nav":"9.74040"},{"date":"12-08-2025","nav":"9.68320"},{"date":"11-08-2025","nav":"9.70200"},{"date":"08-08-2025","nav":"9.63080"},{"date":"07-08-2025","nav":"9.74220"},{"date":"06-08-2025","nav":"9.73200"},{"date":"05-08-2025","nav":"9.80150"},{"date":"04-08-2025","nav":"9.82730"},{"date":"01-08-2025","nav":"9.74150"},{"date":"31-07-2025","nav":"9.85490"},{"date":"30-07-2025","nav":"9.91520"},{"date":"29-07-2025","nav":"9.90700"},{"date":"28-07-2025","nav":"9.83350"},{"date":"25-07-2025","nav":"9.91530"},{"date":"24-07-2025","nav":"10.05310"},{"date":"23-07-2025","nav":"10.10770"},{"date":"22-07-2025","nav":"10.06940"},{"date":"21-07-2025","nav":"10.09900"},{"date":"18-07-2025","nav":"10.06320"},{"date":"17-07-2025","nav":"10.12310"},{"date":"16-07-2025","nav":"10.13320"},{"date":"15-07-2025","nav":"10.12170"},{"date":"14-07-2025","nav":"10.05480"},{"date":"11-07-2025","nav":"10.02330"},{"date":"10-07-2025","nav":"10.10120"},{"date":"09-07-2025","nav":"10.13130"},{"date":"08-07-2025","nav":"10.12640"},{"date":"07-07-2025","nav":"10.12570"},{"date":"04-07-2025","nav":"10.13580"},{"date":"03-07-2025","nav":"10.12170"},{"date":"02-07-2025","nav":"10.12080"},{"date":"01-07-2025","nav":"10.14880"},{"date":"30-06-2025","nav":"10.15510"},{"date":"27-06-2025","nav":"10.13230"},{"date":"26-06-2025","nav":"10.07630"},{"date":"25-06-2025","nav":"10.00130"},{"date":"24-06-2025","nav":"9.91180"},{"date":"23-06-2025","nav":"9.85600"},{"date":"20-06-2025","nav":"9.84720"},{"date":"19-06-2025","nav":"9.74000"},{"date":"18-06-2025","nav":"9.84240"},{"date":"17-06-2025","nav":"9.86860"},{"date":"16-06-2025","nav":"9.92190"},{"date":"13-06-2025","nav":"9.84900"},{"date":"12-06-2025","nav":"9.90060"},{"date":"11-06-2025","nav":"10.03160"},{"date":"10-06-2025","nav":"10.03790"},{"date":"09-06-2025","nav":"10.03130"},{"date":"06-06-2025","nav":"9.94580"},{"date":"05-06-2025","nav":"9.85480"},{"date":"04-06-2025","nav":"9.79750"},{"date":"03-06-2025","nav":"9.74840"},{"date":"02-06-2025","nav":"9.78500"},{"date":"30-05-2025","nav":"9.75600"},{"date":"29-05-2025","nav":"9.76600"},{"date":"28-05-2025","nav":"9.72730"},{"date":"27-05-2025","nav":"9.72720"},{"date":"26-05-2025","nav":"9.74880"},{"date":"23-05-2025","nav":"9.69610"},{"date":"22-05-2025","nav":"9.62480"},{"date":"21-05-2025","nav":"9.66800"},{"date":"20-05-2025","nav":"9.60910"},{"date":"19-05-2025","nav":"9.72580"},{"date":"16-05-2025","nav":"9.71340"},{"date":"15-05-2025","nav":"9.65030"},{"date":"14-05-2025","nav":"9.54600"},{"date":"13-05-2025","nav":"9.46340"},{"date":"12-05-2025","nav":"9.49270"},{"date":"09-05-2025","nav":"9.14450"},{"date":"08-05-2025","nav":"9.20270"},{"date":"07-05-2025","nav":"9.30980"},{"date":"06-05-2025","nav":"9.23980"},{"date":"05-05-2025","nav":"9.36980"},{"date":"02-05-2025","nav":"9.27820"},{"date":"30-04-2025","nav":"9.29370"},{"date":"29-04-2025","nav":"9.35600"},{"date":"28-04-2025","nav":"9.34680"},{"date":"25-04-2025","nav":"9.24890"},{"date":"24-04-2025","nav":"9.41600"},{"date":"23-04-2025","nav":"9.43540"},{"date":"22-04-2025","nav":"9.37510"},{"date":"21-04-2025","nav":"9.32870"},{"date":"17-04-2025","nav":"9.17810"},{"date":"16-04-2025","nav":"9.08470"},{"date":"15-04-2025","nav":"9.02500"},{"date":"11-04-2025","nav":"8.79160"},{"date":"09-04-2025","nav":"8.60930"},{"date":"08-04-2025","nav":"8.66790"},{"date":"07-04-2025","nav":"8.50370"},{"date":"04-04-2025","nav":"8.80790"},{"date":"03-04-2025","nav":"9.02230"},{"date":"02-04-2025","nav":"9.01570"},{"date":"01-04-2025","nav":"8.92740"},{"date":"31-03-2025","nav":"9.02420"},{"date":"28-03-2025","nav":"9.02440"},{"date":"27-03-2025","nav":"9.05590"},{"date":"26-03-2025","nav":"8.99440"},{"date":"25-03-2025","nav":"9.07170"},{"date":"24-03-2025","nav":"9.13540"},{"date":"21-03-2025","nav":"9.03160"},{"date":"20-03-2025","nav":"8.92610"},{"date":"19-03-2025","nav":"8.84790"},{"date":"18-03-2025","nav":"8.73440"},{"date":"17-03-2025","nav":"8.56770"},{"date":"13-03-2025","nav":"8.52240"},{"date":"12-03-2025","nav":"8.56450"},{"date":"11-03-2025","nav":"8.58470"},{"date":"10-03-2025","nav":"8.57850"},{"date":"07-03-2025","nav":"8.67230"},{"date":"06-03-2025","nav":"8.66660"},{"date":"05-03-2025","nav":"8.58380"},{"date":"04-03-2025","nav":"8.42230"},{"date":"03-03-2025","nav":"8.39940"},{"date":"28-02-2025","nav":"8.40180"},{"date":"27-02-2025","nav":"8.59030"},{"date":"25-02-2025","nav":"8.65700"},{"date":"24-02-2025","nav":"8.68330"},{"date":"21-02-2025","nav":"8.77690"},{"date":"20-02-2025","nav":"8.83850"},{"date":"19-02-2025","nav":"8.77820"},{"date":"18-02-2025","nav":"8.69660"},{"date":"17-02-2025","nav":"8.72960"},{"date":"14-02-2025","nav":"8.72360"},{"date":"13-02-2025","nav":"8.87670"},{"date":"12-02-2025","nav":"8.88090"},{"date":"11-02-2025","nav":"8.90630"},{"date":"10-02-2025","nav":"9.11430"},{"date":"07-02-2025","nav":"9.25240"},{"date":"06-02-2025","nav":"9.26300"},{"date":"05-02-2025","nav":"9.30800"},{"date":"04-02-2025","nav":"9.25950"},{"date":"03-02-2025","nav":"9.12920"},{"date":"31-01-2025","nav":"9.21400"},{"date":"30-01-2025","nav":"9.08350"},{"date":"29-01-2025","nav":"9.06830"},{"date":"28-01-2025","nav":"8.89960"},{"date":"27-01-2025","nav":"8.92960"},{"date":"24-01-2025","nav":"9.13910"},{"date":"23-01-2025","nav":"9.25750"},{"date":"22-01-2025","nav":"9.18360"},{"date":"21-01-2025","nav":"9.23320"},{"date":"20-01-2025","nav":"9.40250"},{"date":"17-01-2025","nav":"9.34190"},{"date":"16-01-2025","nav":"9.34820"},{"date":"15-01-2025","nav":"9.26860"},{"date":"14-01-2025","nav":"9.23540"},{"date":"13-01-2025","nav":"9.11550"},{"date":"10-01-2025","nav":"9.39170"},{"date":"09-01-2025","nav":"9.53100"},{"date":"08-01-2025","nav":"9.61510"},{"date":"07-01-2025","nav":"9.68350"},{"date":"06-01-2025","nav":"9.61520"},{"date":"03-01-2025","nav":"9.84050"},{"date":"02-01-2025","nav":"9.88050"},{"date":"01-01-2025","nav":"9.75770"},{"date":"31-12-2024","nav":"9.70510"},{"date":"30-12-2024","nav":"9.68710"},{"date":"27-12-2024","nav":"9.71900"},{"date":"26-12-2024","nav":"9.71140"},{"date":"24-12-2024","nav":"9.70300"},{"date":"23-12-2024","nav":"9.69980"},{"date":"20-12-2024","nav":"9.67850"},{"date":"19-12-2024","nav":"9.87170"},{"date":"18-12-2024","nav":"9.93500"},{"date":"17-12-2024","nav":"10.00330"},{"date":"16-12-2024","nav":"10.09870"},{"date":"13-12-2024","nav":"10.08430"},{"date":"12-12-2024","nav":"10.06170"},{"date":"11-12-2024","nav":"10.11530"},{"date":"10-12-2024","nav":"10.09330"},{"date":"09-12-2024","nav":"10.07780"},{"date":"06-12-2024","nav":"10.07290"},{"date":"05-12-2024","nav":"10.04820"},{"date":"04-12-2024","nav":"9.98130"},{"date":"03-12-2024","nav":"9.93410"},{"date":"02-12-2024","nav":"9.85270"},{"date":"29-11-2024","nav":"9.78520"},{"date":"28-11-2024","nav":"9.71680"},{"date":"27-11-2024","nav":"9.76660"},{"date":"26-11-2024","nav":"9.70510"},{"date":"25-11-2024","nav":"9.69150"},{"date":"22-11-2024","nav":"9.54070"},{"date":"21-11-2024","nav":"9.39230"},{"date":"19-11-2024","nav":"9.46080"},{"date":"18-11-2024","nav":"9.40320"},{"date":"14-11-2024","nav":"9.43510"},{"date":"13-11-2024","nav":"9.40140"},{"date":"12-11-2024","nav":"9.60730"},{"date":"11-11-2024","nav":"9.71770"},{"date":"08-11-2024","nav":"9.76450"},{"date":"07-11-2024","nav":"9.85410"},{"date":"06-11-2024","nav":"9.93720"},{"date":"05-11-2024","nav":"9.77400"},{"date":"04-11-2024","nav":"9.71330"},{"date":"31-10-2024","nav":"9.78430"},{"date":"30-10-2024","nav":"9.77720"},{"date":"29-10-2024","nav":"9.76760"},{"date":"28-10-2024","nav":"9.70040"},{"date":"25-10-2024","nav":"9.62910"},{"date":"24-10-2024","nav":"9.77340"},{"date":"23-10-2024","nav":"9.80230"},{"date":"22-10-2024","nav":"9.77060"},{"date":"21-10-2024","nav":"9.99960"},{"date":"18-10-2024","nav":"10.10020"},{"date":"17-10-2024","nav":"10.07960"},{"date":"16-10-2024","nav":"10.21450"},{"date":"15-10-2024","nav":"10.23150"},{"date":"14-10-2024","nav":"10.20530"},{"date":"11-10-2024","nav":"10.16200"},{"date":"10-10-2024","nav":"10.14420"},{"date":"09-10-2024","nav":"10.14350"},{"date":"08-10-2024","nav":"10.08200"},{"date":"07-10-2024","nav":"9.92620"},{"date":"04-10-2024","nav":"10.10640"},{"date":"03-10-2024","nav":"10.19860"},{"date":"01-10-2024","nav":"10.41440"},{"date":"30-09-2024","nav":"10.39010"},{"date":"27-09-2024","nav":"10.46370"},{"date":"26-09-2024","nav":"10.46860"},{"date":"25-09-2024","nav":"10.44010"},{"date":"24-09-2024","nav":"10.46030"},{"date":"23-09-2024","nav":"10.45710"},{"date":"20-09-2024","nav":"10.37760"},{"date":"19-09-2024","nav":"10.24230"},{"date":"18-09-2024","nav":"10.28280"},{"date":"17-09-2024","nav":"10.31910"},{"date":"16-09-2024","nav":"10.32330"},{"date":"13-09-2024","nav":"10.30410"},{"date":"12-09-2024","nav":"10.27460"},{"date":"11-09-2024","nav":"10.13580"},{"date":"10-09-2024","nav":"10.18580"},{"date":"09-09-2024","nav":"10.10760"},{"date":"06-09-2024","nav":"10.11830"},{"date":"05-09-2024","nav":"10.23710"},{"date":"04-09-2024","nav":"10.21830"},{"date":"03-09-2024","nav":"10.22620"},{"date":"02-09-2024","nav":"10.20450"},{"date":"30-08-2024","nav":"10.20250"},{"date":"29-08-2024","nav":"10.15230"},{"date":"28-08-2024","nav":"10.16390"},{"date":"27-08-2024","nav":"10.16800"},{"date":"26-08-2024","nav":"10.13520"},{"date":"23-08-2024","nav":"10.08000"},{"date":"22-08-2024","nav":"10.09000"},{"date":"21-08-2024","nav":"10.05520"},{"date":"20-08-2024","nav":"10.00470"},{"date":"19-08-2024","nav":"9.94330"},{"date":"16-08-2024","nav":"9.88830"},{"date":"14-08-2024","nav":"9.72380"},{"date":"13-08-2024","nav":"9.75000"},{"date":"12-08-2024","nav":"9.84230"},{"date":"09-08-2024","nav":"9.83310"},{"date":"08-08-2024","nav":"9.74800"},{"date":"07-08-2024","nav":"9.79860"},{"date":"06-08-2024","nav":"9.61080"},{"date":"05-08-2024","nav":"9.65390"},{"date":"02-08-2024","nav":"9.98580"}],"status":"SUCCESS"}