{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152767,"scheme_name":"Kotak Nifty Midcap 50 Index Fund - Direct Plan - GROWTH","isin_growth":"INF174KA1SR8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.88700"},{"date":"22-10-2026","nav":"10.09800"},{"date":"21-10-2026","nav":"10.15300"},{"date":"19-10-2026","nav":"10.31800"},{"date":"16-10-2026","nav":"10.42800"},{"date":"15-10-2026","nav":"10.43400"},{"date":"14-10-2026","nav":"10.45900"},{"date":"13-10-2026","nav":"10.44500"},{"date":"12-10-2026","nav":"10.35500"},{"date":"09-10-2026","nav":"10.33000"},{"date":"08-10-2026","nav":"10.17300"},{"date":"07-10-2026","nav":"10.45500"},{"date":"06-10-2026","nav":"10.53500"},{"date":"05-10-2026","nav":"10.40700"},{"date":"01-10-2026","nav":"10.36100"},{"date":"30-09-2026","nav":"10.47700"},{"date":"29-09-2026","nav":"10.47800"},{"date":"28-09-2026","nav":"10.59200"},{"date":"25-09-2026","nav":"10.75500"},{"date":"24-09-2026","nav":"10.78200"},{"date":"23-09-2026","nav":"11.06700"},{"date":"22-09-2026","nav":"11.00400"},{"date":"21-09-2026","nav":"11.00500"},{"date":"18-09-2026","nav":"11.00700"},{"date":"17-09-2026","nav":"10.91300"},{"date":"16-09-2026","nav":"10.80900"},{"date":"15-09-2026","nav":"10.80700"},{"date":"11-09-2026","nav":"11.03700"},{"date":"10-09-2026","nav":"11.03600"},{"date":"09-09-2026","nav":"11.07600"},{"date":"08-09-2026","nav":"11.13700"},{"date":"07-09-2026","nav":"11.11100"},{"date":"04-09-2026","nav":"11.15800"},{"date":"03-09-2026","nav":"11.18400"},{"date":"02-09-2026","nav":"11.15400"},{"date":"01-09-2026","nav":"11.23300"},{"date":"31-08-2026","nav":"11.38200"},{"date":"28-08-2026","nav":"11.33000"},{"date":"27-08-2026","nav":"11.30200"},{"date":"26-08-2026","nav":"11.31400"},{"date":"25-08-2026","nav":"11.33300"},{"date":"24-08-2026","nav":"11.28400"},{"date":"21-08-2026","nav":"11.27700"},{"date":"20-08-2026","nav":"11.26500"},{"date":"19-08-2026","nav":"11.21600"},{"date":"18-08-2026","nav":"11.21400"},{"date":"17-08-2026","nav":"11.25200"},{"date":"14-08-2026","nav":"11.24100"},{"date":"13-08-2026","nav":"11.32300"},{"date":"12-08-2026","nav":"11.29800"},{"date":"11-08-2026","nav":"11.27100"},{"date":"10-08-2026","nav":"11.26300"},{"date":"07-08-2026","nav":"11.18500"},{"date":"06-08-2026","nav":"11.15500"},{"date":"05-08-2026","nav":"11.21300"},{"date":"04-08-2026","nav":"11.21100"},{"date":"03-08-2026","nav":"11.26400"},{"date":"31-07-2026","nav":"11.14300"},{"date":"30-07-2026","nav":"11.09500"},{"date":"29-07-2026","nav":"11.13100"},{"date":"28-07-2026","nav":"11.06100"},{"date":"27-07-2026","nav":"11.03600"},{"date":"24-07-2026","nav":"10.89700"},{"date":"23-07-2026","nav":"10.88000"},{"date":"22-07-2026","nav":"10.99900"},{"date":"21-07-2026","nav":"11.12600"},{"date":"20-07-2026","nav":"11.09500"},{"date":"17-07-2026","nav":"11.02800"},{"date":"16-07-2026","nav":"11.05500"},{"date":"15-07-2026","nav":"11.08700"},{"date":"14-07-2026","nav":"11.05700"},{"date":"13-07-2026","nav":"11.11900"},{"date":"10-07-2026","nav":"11.10000"},{"date":"09-07-2026","nav":"10.96700"},{"date":"08-07-2026","nav":"10.82000"},{"date":"07-07-2026","nav":"10.97900"},{"date":"06-07-2026","nav":"10.97900"},{"date":"03-07-2026","nav":"10.93000"},{"date":"02-07-2026","nav":"10.94300"},{"date":"01-07-2026","nav":"10.88800"},{"date":"30-06-2026","nav":"10.81400"},{"date":"29-06-2026","nav":"10.76800"},{"date":"25-06-2026","nav":"10.81000"},{"date":"24-06-2026","nav":"10.87200"},{"date":"23-06-2026","nav":"10.84100"},{"date":"22-06-2026","nav":"10.94000"},{"date":"19-06-2026","nav":"10.90000"},{"date":"18-06-2026","nav":"10.88800"},{"date":"17-06-2026","nav":"10.85300"},{"date":"16-06-2026","nav":"10.82100"},{"date":"15-06-2026","nav":"10.75700"},{"date":"12-06-2026","nav":"10.61200"},{"date":"11-06-2026","nav":"10.36400"},{"date":"10-06-2026","nav":"10.45000"},{"date":"09-06-2026","nav":"10.59900"},{"date":"08-06-2026","nav":"10.47100"},{"date":"05-06-2026","nav":"10.56900"},{"date":"04-06-2026","nav":"10.61000"},{"date":"03-06-2026","nav":"10.56400"},{"date":"02-06-2026","nav":"10.62000"},{"date":"01-06-2026","nav":"10.61600"},{"date":"29-05-2026","nav":"10.74400"},{"date":"27-05-2026","nav":"10.90600"},{"date":"26-05-2026","nav":"10.89900"},{"date":"25-05-2026","nav":"10.84400"},{"date":"22-05-2026","nav":"10.73800"},{"date":"21-05-2026","nav":"10.72300"},{"date":"20-05-2026","nav":"10.75100"},{"date":"19-05-2026","nav":"10.69800"},{"date":"18-05-2026","nav":"10.60400"},{"date":"15-05-2026","nav":"10.61300"},{"date":"14-05-2026","nav":"10.66500"},{"date":"13-05-2026","nav":"10.54100"},{"date":"12-05-2026","nav":"10.47800"},{"date":"11-05-2026","nav":"10.74100"},{"date":"08-05-2026","nav":"10.83200"},{"date":"07-05-2026","nav":"10.82500"},{"date":"06-05-2026","nav":"10.67500"},{"date":"05-05-2026","nav":"10.44500"},{"date":"04-05-2026","nav":"10.43700"},{"date":"30-04-2026","nav":"10.37400"},{"date":"29-04-2026","nav":"10.46500"},{"date":"28-04-2026","nav":"10.47100"},{"date":"27-04-2026","nav":"10.44400"},{"date":"24-04-2026","nav":"10.28800"},{"date":"23-04-2026","nav":"10.40800"},{"date":"22-04-2026","nav":"10.48200"},{"date":"21-04-2026","nav":"10.48500"},{"date":"20-04-2026","nav":"10.43600"},{"date":"17-04-2026","nav":"10.45700"},{"date":"16-04-2026","nav":"10.32800"},{"date":"15-04-2026","nav":"10.26400"},{"date":"13-04-2026","nav":"10.03500"},{"date":"10-04-2026","nav":"10.11200"},{"date":"09-04-2026","nav":"9.98600"},{"date":"08-04-2026","nav":"9.96400"},{"date":"07-04-2026","nav":"9.57300"},{"date":"06-04-2026","nav":"9.53200"},{"date":"02-04-2026","nav":"9.38700"},{"date":"01-04-2026","nav":"9.40200"},{"date":"31-03-2026","nav":"9.21100"},{"date":"30-03-2026","nav":"9.21100"},{"date":"27-03-2026","nav":"9.46200"},{"date":"25-03-2026","nav":"9.67200"},{"date":"24-03-2026","nav":"9.47500"},{"date":"23-03-2026","nav":"9.22300"},{"date":"20-03-2026","nav":"9.57500"},{"date":"19-03-2026","nav":"9.50500"},{"date":"18-03-2026","nav":"9.82800"},{"date":"17-03-2026","nav":"9.62700"},{"date":"16-03-2026","nav":"9.52900"},{"date":"13-03-2026","nav":"9.54600"},{"date":"12-03-2026","nav":"9.79100"},{"date":"11-03-2026","nav":"9.83300"},{"date":"10-03-2026","nav":"9.99900"},{"date":"09-03-2026","nav":"9.84200"},{"date":"06-03-2026","nav":"10.02400"},{"date":"05-03-2026","nav":"10.11000"},{"date":"04-03-2026","nav":"9.96100"},{"date":"02-03-2026","nav":"10.15900"},{"date":"27-02-2026","nav":"10.31000"},{"date":"26-02-2026","nav":"10.42000"},{"date":"25-02-2026","nav":"10.34800"},{"date":"24-02-2026","nav":"10.28100"},{"date":"23-02-2026","nav":"10.31400"},{"date":"20-02-2026","nav":"10.40000"},{"date":"19-02-2026","nav":"10.35800"},{"date":"18-02-2026","nav":"10.52900"},{"date":"17-02-2026","nav":"10.48100"},{"date":"16-02-2026","nav":"10.46700"},{"date":"13-02-2026","nav":"10.42700"},{"date":"12-02-2026","nav":"10.60600"},{"date":"11-02-2026","nav":"10.65400"},{"date":"10-02-2026","nav":"10.62900"},{"date":"09-02-2026","nav":"10.59400"},{"date":"06-02-2026","nav":"10.45500"},{"date":"05-02-2026","nav":"10.49700"},{"date":"04-02-2026","nav":"10.52000"},{"date":"03-02-2026","nav":"10.45300"},{"date":"02-02-2026","nav":"10.16800"},{"date":"30-01-2026","nav":"10.25700"},{"date":"29-01-2026","nav":"10.28300"},{"date":"28-01-2026","nav":"10.26200"},{"date":"27-01-2026","nav":"10.09600"},{"date":"23-01-2026","nav":"10.04300"},{"date":"22-01-2026","nav":"10.24200"},{"date":"21-01-2026","nav":"10.10800"},{"date":"20-01-2026","nav":"10.22000"},{"date":"19-01-2026","nav":"10.50800"},{"date":"16-01-2026","nav":"10.53500"},{"date":"14-01-2026","nav":"10.47800"},{"date":"13-01-2026","nav":"10.46600"},{"date":"12-01-2026","nav":"10.49800"},{"date":"09-01-2026","nav":"10.50500"},{"date":"08-01-2026","nav":"10.57800"},{"date":"07-01-2026","nav":"10.77400"},{"date":"06-01-2026","nav":"10.73600"},{"date":"05-01-2026","nav":"10.74300"},{"date":"02-01-2026","nav":"10.75700"},{"date":"01-01-2026","nav":"10.65800"},{"date":"31-12-2025","nav":"10.60300"},{"date":"30-12-2025","nav":"10.48400"},{"date":"29-12-2025","nav":"10.50700"},{"date":"26-12-2025","nav":"10.56100"},{"date":"24-12-2025","nav":"10.60100"},{"date":"23-12-2025","nav":"10.68800"},{"date":"22-12-2025","nav":"10.69300"},{"date":"19-12-2025","nav":"10.61200"},{"date":"18-12-2025","nav":"10.50500"},{"date":"17-12-2025","nav":"10.45200"},{"date":"16-12-2025","nav":"10.51900"},{"date":"15-12-2025","nav":"10.61000"},{"date":"12-12-2025","nav":"10.61800"},{"date":"11-12-2025","nav":"10.50400"},{"date":"10-12-2025","nav":"10.39900"},{"date":"09-12-2025","nav":"10.51600"},{"date":"08-12-2025","nav":"10.50100"},{"date":"05-12-2025","nav":"10.68400"},{"date":"04-12-2025","nav":"10.60400"},{"date":"03-12-2025","nav":"10.58200"},{"date":"02-12-2025","nav":"10.68400"},{"date":"01-12-2025","nav":"10.71000"},{"date":"28-11-2025","nav":"10.71000"},{"date":"27-11-2025","nav":"10.72800"},{"date":"26-11-2025","nav":"10.71100"},{"date":"25-11-2025","nav":"10.56700"},{"date":"24-11-2025","nav":"10.50800"},{"date":"21-11-2025","nav":"10.57700"},{"date":"20-11-2025","nav":"10.68000"},{"date":"19-11-2025","nav":"10.68200"},{"date":"18-11-2025","nav":"10.65700"},{"date":"17-11-2025","nav":"10.72200"},{"date":"14-11-2025","nav":"10.63200"},{"date":"13-11-2025","nav":"10.62100"},{"date":"12-11-2025","nav":"10.65700"},{"date":"11-11-2025","nav":"10.56900"},{"date":"10-11-2025","nav":"10.50800"},{"date":"07-11-2025","nav":"10.46800"},{"date":"06-11-2025","nav":"10.40600"},{"date":"04-11-2025","nav":"10.47600"},{"date":"03-11-2025","nav":"10.52900"},{"date":"31-10-2025","nav":"10.44600"},{"date":"30-10-2025","nav":"10.47400"},{"date":"29-10-2025","nav":"10.46300"},{"date":"28-10-2025","nav":"10.40000"},{"date":"27-10-2025","nav":"10.38900"},{"date":"24-10-2025","nav":"10.28100"},{"date":"23-10-2025","nav":"10.31900"},{"date":"20-10-2025","nav":"10.32700"},{"date":"17-10-2025","nav":"10.23900"},{"date":"16-10-2025","nav":"10.29900"},{"date":"15-10-2025","nav":"10.24500"},{"date":"14-10-2025","nav":"10.13600"},{"date":"13-10-2025","nav":"10.23100"},{"date":"10-10-2025","nav":"10.20700"},{"date":"09-10-2025","nav":"10.15000"},{"date":"08-10-2025","nav":"10.04600"},{"date":"07-10-2025","nav":"10.12100"},{"date":"06-10-2025","nav":"10.07700"},{"date":"03-10-2025","nav":"9.95300"},{"date":"01-10-2025","nav":"9.88200"},{"date":"30-09-2025","nav":"9.79600"},{"date":"26-09-2025","nav":"9.77700"},{"date":"25-09-2025","nav":"9.96300"},{"date":"24-09-2025","nav":"10.03000"},{"date":"23-09-2025","nav":"10.13800"},{"date":"22-09-2025","nav":"10.15200"},{"date":"19-09-2025","nav":"10.22700"},{"date":"18-09-2025","nav":"10.24300"},{"date":"17-09-2025","nav":"10.20500"},{"date":"16-09-2025","nav":"10.20700"},{"date":"15-09-2025","nav":"10.15000"},{"date":"12-09-2025","nav":"10.10200"},{"date":"11-09-2025","nav":"10.07000"},{"date":"10-09-2025","nav":"10.06000"},{"date":"09-09-2025","nav":"9.96600"},{"date":"08-09-2025","nav":"9.93900"},{"date":"05-09-2025","nav":"9.89400"},{"date":"04-09-2025","nav":"9.88000"},{"date":"03-09-2025","nav":"9.93300"},{"date":"02-09-2025","nav":"9.88000"},{"date":"01-09-2025","nav":"9.85800"},{"date":"29-08-2025","nav":"9.66300"},{"date":"28-08-2025","nav":"9.72600"},{"date":"26-08-2025","nav":"9.85000"},{"date":"25-08-2025","nav":"10.04200"},{"date":"22-08-2025","nav":"10.02700"},{"date":"21-08-2025","nav":"10.03100"},{"date":"20-08-2025","nav":"10.07800"},{"date":"19-08-2025","nav":"10.02100"},{"date":"18-08-2025","nav":"9.92100"},{"date":"14-08-2025","nav":"9.79200"},{"date":"13-08-2025","nav":"9.83300"},{"date":"12-08-2025","nav":"9.74600"},{"date":"11-08-2025","nav":"9.78600"},{"date":"08-08-2025","nav":"9.70300"},{"date":"07-08-2025","nav":"9.85500"},{"date":"06-08-2025","nav":"9.80600"},{"date":"05-08-2025","nav":"9.88500"},{"date":"04-08-2025","nav":"9.94300"},{"date":"01-08-2025","nav":"9.81100"},{"date":"31-07-2025","nav":"9.96200"},{"date":"30-07-2025","nav":"10.05700"},{"date":"29-07-2025","nav":"10.06800"},{"date":"28-07-2025","nav":"9.98700"},{"date":"25-07-2025","nav":"10.03600"},{"date":"24-07-2025","nav":"10.17700"},{"date":"23-07-2025","nav":"10.25500"},{"date":"22-07-2025","nav":"10.21100"},{"date":"21-07-2025","nav":"10.29200"},{"date":"18-07-2025","nav":"10.22600"},{"date":"17-07-2025","nav":"10.28600"},{"date":"16-07-2025","nav":"10.30400"},{"date":"15-07-2025","nav":"10.30900"},{"date":"14-07-2025","nav":"10.20800"},{"date":"11-07-2025","nav":"10.12300"},{"date":"10-07-2025","nav":"10.24100"},{"date":"09-07-2025","nav":"10.28800"},{"date":"08-07-2025","nav":"10.30300"},{"date":"07-07-2025","nav":"10.32400"},{"date":"04-07-2025","nav":"10.34300"},{"date":"03-07-2025","nav":"10.35200"},{"date":"02-07-2025","nav":"10.34000"},{"date":"01-07-2025","nav":"10.34700"},{"date":"30-06-2025","nav":"10.34400"},{"date":"27-06-2025","nav":"10.29200"},{"date":"26-06-2025","nav":"10.28200"},{"date":"25-06-2025","nav":"10.21400"},{"date":"24-06-2025","nav":"10.16700"},{"date":"23-06-2025","nav":"10.08200"},{"date":"20-06-2025","nav":"10.04300"},{"date":"19-06-2025","nav":"9.88500"},{"date":"18-06-2025","nav":"10.04900"},{"date":"17-06-2025","nav":"10.09800"},{"date":"16-06-2025","nav":"10.15800"},{"date":"13-06-2025","nav":"10.06400"},{"date":"12-06-2025","nav":"10.09300"},{"date":"11-06-2025","nav":"10.24300"},{"date":"10-06-2025","nav":"10.28400"},{"date":"09-06-2025","nav":"10.28900"},{"date":"06-06-2025","nav":"10.17600"},{"date":"05-06-2025","nav":"10.00700"},{"date":"04-06-2025","nav":"9.94500"},{"date":"03-06-2025","nav":"9.85800"},{"date":"02-06-2025","nav":"9.89600"},{"date":"30-05-2025","nav":"9.82500"},{"date":"29-05-2025","nav":"9.85100"},{"date":"28-05-2025","nav":"9.78300"},{"date":"27-05-2025","nav":"9.80800"},{"date":"26-05-2025","nav":"9.80600"},{"date":"23-05-2025","nav":"9.75200"},{"date":"22-05-2025","nav":"9.67700"},{"date":"21-05-2025","nav":"9.75200"},{"date":"20-05-2025","nav":"9.69600"},{"date":"19-05-2025","nav":"9.84800"},{"date":"16-05-2025","nav":"9.84800"},{"date":"15-05-2025","nav":"9.77900"},{"date":"14-05-2025","nav":"9.72800"},{"date":"13-05-2025","nav":"9.65400"},{"date":"12-05-2025","nav":"9.65000"},{"date":"09-05-2025","nav":"9.26600"},{"date":"08-05-2025","nav":"9.26600"},{"date":"07-05-2025","nav":"9.45600"},{"date":"06-05-2025","nav":"9.28000"},{"date":"05-05-2025","nav":"9.48100"},{"date":"02-05-2025","nav":"9.31400"},{"date":"30-04-2025","nav":"9.39900"},{"date":"29-04-2025","nav":"9.47800"},{"date":"28-04-2025","nav":"9.45500"},{"date":"25-04-2025","nav":"9.29100"},{"date":"24-04-2025","nav":"9.52000"},{"date":"23-04-2025","nav":"9.53700"},{"date":"22-04-2025","nav":"9.42200"},{"date":"21-04-2025","nav":"9.32600"},{"date":"17-04-2025","nav":"9.10300"},{"date":"16-04-2025","nav":"9.04700"},{"date":"15-04-2025","nav":"9.00000"},{"date":"11-04-2025","nav":"8.76000"},{"date":"09-04-2025","nav":"8.61500"},{"date":"08-04-2025","nav":"8.63500"},{"date":"07-04-2025","nav":"8.44700"},{"date":"04-04-2025","nav":"8.74400"},{"date":"03-04-2025","nav":"9.00200"},{"date":"02-04-2025","nav":"9.00600"},{"date":"01-04-2025","nav":"8.85600"},{"date":"31-03-2025","nav":"8.94200"},{"date":"28-03-2025","nav":"8.94200"},{"date":"27-03-2025","nav":"8.96100"},{"date":"26-03-2025","nav":"8.95200"},{"date":"25-03-2025","nav":"9.00800"},{"date":"24-03-2025","nav":"9.11300"},{"date":"21-03-2025","nav":"8.99100"},{"date":"20-03-2025","nav":"8.89800"},{"date":"19-03-2025","nav":"8.84300"},{"date":"18-03-2025","nav":"8.62900"},{"date":"17-03-2025","nav":"8.45100"},{"date":"13-03-2025","nav":"8.37700"},{"date":"12-03-2025","nav":"8.44600"},{"date":"11-03-2025","nav":"8.50200"},{"date":"10-03-2025","nav":"8.42400"},{"date":"07-03-2025","nav":"8.55600"},{"date":"06-03-2025","nav":"8.59300"},{"date":"05-03-2025","nav":"8.56500"},{"date":"04-03-2025","nav":"8.35400"},{"date":"03-03-2025","nav":"8.36000"},{"date":"28-02-2025","nav":"8.32100"},{"date":"27-02-2025","nav":"8.49600"},{"date":"25-02-2025","nav":"8.56900"},{"date":"24-02-2025","nav":"8.61800"},{"date":"21-02-2025","nav":"8.69200"},{"date":"20-02-2025","nav":"8.80300"},{"date":"19-02-2025","nav":"8.70500"},{"date":"18-02-2025","nav":"8.60300"},{"date":"17-02-2025","nav":"8.60200"},{"date":"14-02-2025","nav":"8.56000"},{"date":"13-02-2025","nav":"8.76000"},{"date":"12-02-2025","nav":"8.73600"},{"date":"11-02-2025","nav":"8.75800"},{"date":"10-02-2025","nav":"9.01500"},{"date":"07-02-2025","nav":"9.22300"},{"date":"06-02-2025","nav":"9.19200"},{"date":"05-02-2025","nav":"9.31100"},{"date":"04-02-2025","nav":"9.25800"},{"date":"03-02-2025","nav":"9.10900"},{"date":"31-01-2025","nav":"9.18300"},{"date":"30-01-2025","nav":"9.01300"},{"date":"29-01-2025","nav":"9.01200"},{"date":"28-01-2025","nav":"8.80900"},{"date":"27-01-2025","nav":"8.86200"},{"date":"24-01-2025","nav":"9.10800"},{"date":"23-01-2025","nav":"9.22000"},{"date":"22-01-2025","nav":"9.07700"},{"date":"21-01-2025","nav":"9.19200"},{"date":"20-01-2025","nav":"9.39900"},{"date":"17-01-2025","nav":"9.30100"},{"date":"16-01-2025","nav":"9.29700"},{"date":"15-01-2025","nav":"9.23900"},{"date":"14-01-2025","nav":"9.19800"},{"date":"13-01-2025","nav":"9.00100"},{"date":"10-01-2025","nav":"9.38000"},{"date":"09-01-2025","nav":"9.57000"},{"date":"08-01-2025","nav":"9.64200"},{"date":"07-01-2025","nav":"9.75000"},{"date":"06-01-2025","nav":"9.67600"},{"date":"03-01-2025","nav":"9.94300"},{"date":"02-01-2025","nav":"9.98100"},{"date":"01-01-2025","nav":"9.86400"},{"date":"31-12-2024","nav":"9.81600"},{"date":"30-12-2024","nav":"9.85100"},{"date":"27-12-2024","nav":"9.78300"},{"date":"26-12-2024","nav":"9.81000"},{"date":"24-12-2024","nav":"9.78800"},{"date":"23-12-2024","nav":"9.80600"},{"date":"20-12-2024","nav":"9.76000"},{"date":"19-12-2024","nav":"10.03200"},{"date":"18-12-2024","nav":"10.06900"},{"date":"17-12-2024","nav":"10.13600"},{"date":"16-12-2024","nav":"10.18700"},{"date":"13-12-2024","nav":"10.11500"},{"date":"12-12-2024","nav":"10.11900"},{"date":"11-12-2024","nav":"10.16500"},{"date":"10-12-2024","nav":"10.13200"},{"date":"09-12-2024","nav":"10.08700"},{"date":"06-12-2024","nav":"10.03300"},{"date":"05-12-2024","nav":"10.00200"},{"date":"04-12-2024","nav":"9.97000"},{"date":"03-12-2024","nav":"9.87000"},{"date":"02-12-2024","nav":"9.78900"},{"date":"29-11-2024","nav":"9.65100"},{"date":"28-11-2024","nav":"9.62900"},{"date":"27-11-2024","nav":"9.67100"},{"date":"26-11-2024","nav":"9.61300"},{"date":"25-11-2024","nav":"9.59300"},{"date":"22-11-2024","nav":"9.44000"},{"date":"21-11-2024","nav":"9.32500"},{"date":"19-11-2024","nav":"9.33600"},{"date":"18-11-2024","nav":"9.27000"},{"date":"14-11-2024","nav":"9.25100"},{"date":"13-11-2024","nav":"9.20100"},{"date":"12-11-2024","nav":"9.43100"},{"date":"11-11-2024","nav":"9.54600"},{"date":"08-11-2024","nav":"9.62500"},{"date":"07-11-2024","nav":"9.74800"},{"date":"06-11-2024","nav":"9.81000"},{"date":"05-11-2024","nav":"9.58500"},{"date":"04-11-2024","nav":"9.53400"},{"date":"31-10-2024","nav":"9.55200"},{"date":"30-10-2024","nav":"9.61800"},{"date":"29-10-2024","nav":"9.63600"},{"date":"28-10-2024","nav":"9.55500"},{"date":"25-10-2024","nav":"9.47900"},{"date":"24-10-2024","nav":"9.62400"},{"date":"23-10-2024","nav":"9.69000"},{"date":"22-10-2024","nav":"9.67500"},{"date":"21-10-2024","nav":"9.91900"},{"date":"18-10-2024","nav":"10.11900"},{"date":"17-10-2024","nav":"10.08100"},{"date":"16-10-2024","nav":"10.24200"},{"date":"15-10-2024","nav":"10.24200"},{"date":"14-10-2024","nav":"10.21600"},{"date":"11-10-2024","nav":"10.15700"},{"date":"10-10-2024","nav":"10.13300"},{"date":"09-10-2024","nav":"10.17500"},{"date":"08-10-2024","nav":"10.08900"},{"date":"07-10-2024","nav":"9.91900"},{"date":"04-10-2024","nav":"10.07600"},{"date":"03-10-2024","nav":"10.18500"},{"date":"01-10-2024","nav":"10.42400"},{"date":"30-09-2024","nav":"10.38200"},{"date":"27-09-2024","nav":"10.44700"},{"date":"26-09-2024","nav":"10.42900"},{"date":"25-09-2024","nav":"10.40800"},{"date":"24-09-2024","nav":"10.45600"},{"date":"23-09-2024","nav":"10.41400"},{"date":"20-09-2024","nav":"10.31900"},{"date":"19-09-2024","nav":"10.21300"},{"date":"18-09-2024","nav":"10.27300"},{"date":"17-09-2024","nav":"10.38700"},{"date":"16-09-2024","nav":"10.39100"},{"date":"13-09-2024","nav":"10.38400"},{"date":"12-09-2024","nav":"10.31500"},{"date":"11-09-2024","nav":"10.18800"},{"date":"10-09-2024","nav":"10.19900"},{"date":"09-09-2024","nav":"10.06100"},{"date":"06-09-2024","nav":"10.11100"},{"date":"05-09-2024","nav":"10.28400"},{"date":"04-09-2024","nav":"10.23800"},{"date":"03-09-2024","nav":"10.25200"},{"date":"02-09-2024","nav":"10.21500"},{"date":"30-08-2024","nav":"10.23300"},{"date":"29-08-2024","nav":"10.17100"},{"date":"28-08-2024","nav":"10.21400"},{"date":"27-08-2024","nav":"10.21100"},{"date":"26-08-2024","nav":"10.19800"},{"date":"23-08-2024","nav":"10.14100"},{"date":"22-08-2024","nav":"10.20700"},{"date":"21-08-2024","nav":"10.12700"}],"status":"SUCCESS"}