{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":152770,"scheme_name":"Groww Nifty EV & New Age Automotive ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01IL4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.82640"},{"date":"21-10-2026","nav":"8.96720"},{"date":"19-10-2026","nav":"9.18470"},{"date":"16-10-2026","nav":"9.24300"},{"date":"15-10-2026","nav":"9.20630"},{"date":"14-10-2026","nav":"9.17260"},{"date":"13-10-2026","nav":"9.20330"},{"date":"12-10-2026","nav":"9.10840"},{"date":"09-10-2026","nav":"8.98920"},{"date":"08-10-2026","nav":"8.99840"},{"date":"07-10-2026","nav":"9.26780"},{"date":"06-10-2026","nav":"9.28000"},{"date":"05-10-2026","nav":"9.20050"},{"date":"01-10-2026","nav":"9.19450"},{"date":"30-09-2026","nav":"9.35990"},{"date":"29-09-2026","nav":"9.26500"},{"date":"28-09-2026","nav":"9.46710"},{"date":"25-09-2026","nav":"9.61720"},{"date":"24-09-2026","nav":"9.53760"},{"date":"23-09-2026","nav":"9.63870"},{"date":"22-09-2026","nav":"9.61120"},{"date":"21-09-2026","nav":"9.72760"},{"date":"18-09-2026","nav":"9.77370"},{"date":"17-09-2026","nav":"9.69720"},{"date":"16-09-2026","nav":"9.55020"},{"date":"15-09-2026","nav":"9.63300"},{"date":"11-09-2026","nav":"9.76480"},{"date":"10-09-2026","nav":"9.82910"},{"date":"09-09-2026","nav":"9.85670"},{"date":"08-09-2026","nav":"9.86290"},{"date":"07-09-2026","nav":"9.90580"},{"date":"04-09-2026","nav":"9.90590"},{"date":"03-09-2026","nav":"9.96720"},{"date":"02-09-2026","nav":"9.97640"},{"date":"01-09-2026","nav":"10.15090"},{"date":"31-08-2026","nav":"10.21840"},{"date":"28-08-2026","nav":"10.21540"},{"date":"27-08-2026","nav":"10.17570"},{"date":"26-08-2026","nav":"10.16340"},{"date":"25-08-2026","nav":"10.22780"},{"date":"24-08-2026","nav":"10.20640"},{"date":"21-08-2026","nav":"10.22180"},{"date":"20-08-2026","nav":"10.35670"},{"date":"19-08-2026","nav":"10.31080"},{"date":"18-08-2026","nav":"10.38430"},{"date":"17-08-2026","nav":"10.46090"},{"date":"14-08-2026","nav":"10.46720"},{"date":"13-08-2026","nav":"10.44890"},{"date":"12-08-2026","nav":"10.44590"},{"date":"11-08-2026","nav":"10.39080"},{"date":"10-08-2026","nav":"10.46750"},{"date":"07-08-2026","nav":"10.42170"},{"date":"06-08-2026","nav":"10.28400"},{"date":"05-08-2026","nav":"10.37580"},{"date":"04-08-2026","nav":"10.13400"},{"date":"03-08-2026","nav":"10.14630"},{"date":"31-07-2026","nav":"9.99640"},{"date":"30-07-2026","nav":"9.88320"},{"date":"29-07-2026","nav":"9.80970"},{"date":"28-07-2026","nav":"9.73320"},{"date":"27-07-2026","nav":"9.77610"},{"date":"24-07-2026","nav":"9.68440"},{"date":"23-07-2026","nav":"9.66000"},{"date":"22-07-2026","nav":"9.69060"},{"date":"21-07-2026","nav":"9.74580"},{"date":"20-07-2026","nav":"9.64480"},{"date":"17-07-2026","nav":"9.63260"},{"date":"16-07-2026","nav":"9.56530"},{"date":"15-07-2026","nav":"9.54080"},{"date":"14-07-2026","nav":"9.50110"},{"date":"13-07-2026","nav":"9.55000"},{"date":"10-07-2026","nav":"9.61140"},{"date":"09-07-2026","nav":"9.46440"},{"date":"08-07-2026","nav":"9.46140"},{"date":"07-07-2026","nav":"9.63620"},{"date":"06-07-2026","nav":"9.69150"},{"date":"03-07-2026","nav":"9.63030"},{"date":"02-07-2026","nav":"9.66100"},{"date":"01-07-2026","nav":"9.52020"},{"date":"30-06-2026","nav":"9.47730"},{"date":"29-06-2026","nav":"9.56330"},{"date":"25-06-2026","nav":"9.67680"},{"date":"24-06-2026","nav":"9.48070"},{"date":"23-06-2026","nav":"9.51440"},{"date":"22-06-2026","nav":"9.62180"},{"date":"19-06-2026","nav":"9.61580"},{"date":"18-06-2026","nav":"9.55150"},{"date":"17-06-2026","nav":"9.52710"},{"date":"16-06-2026","nav":"9.53630"},{"date":"15-06-2026","nav":"9.58530"},{"date":"12-06-2026","nav":"9.42310"},{"date":"11-06-2026","nav":"9.21790"},{"date":"10-06-2026","nav":"9.27310"},{"date":"09-06-2026","nav":"9.36810"},{"date":"08-06-2026","nav":"9.23340"},{"date":"05-06-2026","nav":"9.41420"},{"date":"04-06-2026","nav":"9.35910"},{"date":"03-06-2026","nav":"9.36530"},{"date":"02-06-2026","nav":"9.38680"},{"date":"01-06-2026","nav":"9.29190"},{"date":"29-05-2026","nav":"9.34400"},{"date":"27-05-2026","nav":"9.51560"},{"date":"26-05-2026","nav":"9.35640"},{"date":"25-05-2026","nav":"9.35640"},{"date":"22-05-2026","nav":"9.19410"},{"date":"21-05-2026","nav":"9.15430"},{"date":"20-05-2026","nav":"9.15430"},{"date":"19-05-2026","nav":"9.05330"},{"date":"18-05-2026","nav":"9.00740"},{"date":"15-05-2026","nav":"9.16670"},{"date":"14-05-2026","nav":"9.16370"},{"date":"13-05-2026","nav":"9.13920"},{"date":"12-05-2026","nav":"9.16680"},{"date":"11-05-2026","nav":"9.41490"},{"date":"08-05-2026","nav":"9.53140"},{"date":"07-05-2026","nav":"9.47940"},{"date":"06-05-2026","nav":"9.41810"},{"date":"05-05-2026","nav":"9.22220"},{"date":"04-05-2026","nav":"9.25600"},{"date":"30-04-2026","nav":"9.20110"},{"date":"29-04-2026","nav":"9.16740"},{"date":"28-04-2026","nav":"9.11230"},{"date":"27-04-2026","nav":"9.19810"},{"date":"24-04-2026","nav":"9.03580"},{"date":"23-04-2026","nav":"9.06950"},{"date":"22-04-2026","nav":"9.23520"},{"date":"21-04-2026","nav":"9.15550"},{"date":"20-04-2026","nav":"9.12800"},{"date":"17-04-2026","nav":"9.08830"},{"date":"16-04-2026","nav":"9.03320"},{"date":"15-04-2026","nav":"9.03630"},{"date":"13-04-2026","nav":"8.86180"},{"date":"10-04-2026","nav":"8.99360"},{"date":"09-04-2026","nav":"8.76090"},{"date":"08-04-2026","nav":"8.83760"},{"date":"07-04-2026","nav":"8.38430"},{"date":"06-04-2026","nav":"8.35670"},{"date":"02-04-2026","nav":"8.31090"},{"date":"01-04-2026","nav":"8.34160"},{"date":"31-03-2026","nav":"8.04440"},{"date":"30-03-2026","nav":"8.04440"},{"date":"27-03-2026","nav":"8.43700"},{"date":"25-03-2026","nav":"8.54440"},{"date":"24-03-2026","nav":"8.36980"},{"date":"23-03-2026","nav":"8.21650"},{"date":"20-03-2026","nav":"8.45870"},{"date":"19-03-2026","nav":"8.40970"},{"date":"18-03-2026","nav":"8.67630"},{"date":"17-03-2026","nav":"8.49560"},{"date":"16-03-2026","nav":"8.40060"},{"date":"13-03-2026","nav":"8.37630"},{"date":"12-03-2026","nav":"8.64590"},{"date":"11-03-2026","nav":"8.77770"},{"date":"10-03-2026","nav":"8.98000"},{"date":"09-03-2026","nav":"8.85750"},{"date":"06-03-2026","nav":"9.09360"},{"date":"05-03-2026","nav":"9.15190"},{"date":"04-03-2026","nav":"9.03860"},{"date":"02-03-2026","nav":"9.27730"},{"date":"27-02-2026","nav":"9.45840"},{"date":"26-02-2026","nav":"9.52590"},{"date":"25-02-2026","nav":"9.47380"},{"date":"24-02-2026","nav":"9.31760"},{"date":"23-02-2026","nav":"9.39420"},{"date":"20-02-2026","nav":"9.34530"},{"date":"19-02-2026","nav":"9.30550"},{"date":"18-02-2026","nav":"9.45260"},{"date":"17-02-2026","nav":"9.36080"},{"date":"16-02-2026","nav":"9.33940"},{"date":"13-02-2026","nav":"9.36410"},{"date":"12-02-2026","nav":"9.43460"},{"date":"11-02-2026","nav":"9.53260"},{"date":"10-02-2026","nav":"9.50810"},{"date":"09-02-2026","nav":"9.44080"},{"date":"06-02-2026","nav":"9.30310"},{"date":"05-02-2026","nav":"9.45630"},{"date":"04-02-2026","nav":"9.38600"},{"date":"03-02-2026","nav":"9.34920"},{"date":"02-02-2026","nav":"9.07060"},{"date":"30-01-2026","nav":"9.04620"},{"date":"29-01-2026","nav":"8.95130"},{"date":"28-01-2026","nav":"9.07700"},{"date":"27-01-2026","nav":"8.96070"},{"date":"23-01-2026","nav":"8.97620"},{"date":"22-01-2026","nav":"9.11720"},{"date":"21-01-2026","nav":"8.99180"},{"date":"20-01-2026","nav":"9.08680"},{"date":"19-01-2026","nav":"9.28580"},{"date":"16-01-2026","nav":"9.38390"},{"date":"14-01-2026","nav":"9.38090"},{"date":"13-01-2026","nav":"9.44230"},{"date":"12-01-2026","nav":"9.51280"},{"date":"09-01-2026","nav":"9.51300"},{"date":"08-01-2026","nav":"9.63560"},{"date":"07-01-2026","nav":"9.77670"},{"date":"06-01-2026","nav":"9.76440"},{"date":"05-01-2026","nav":"9.82580"},{"date":"02-01-2026","nav":"9.81370"},{"date":"01-01-2026","nav":"9.66980"},{"date":"31-12-2025","nav":"9.62380"},{"date":"30-12-2025","nav":"9.51660"},{"date":"29-12-2025","nav":"9.50740"},{"date":"26-12-2025","nav":"9.55060"},{"date":"24-12-2025","nav":"9.61210"},{"date":"23-12-2025","nav":"9.63060"},{"date":"22-12-2025","nav":"9.63980"},{"date":"19-12-2025","nav":"9.56640"},{"date":"18-12-2025","nav":"9.36430"},{"date":"17-12-2025","nav":"9.41020"},{"date":"16-12-2025","nav":"9.45020"},{"date":"15-12-2025","nav":"9.53610"},{"date":"12-12-2025","nav":"9.52400"},{"date":"11-12-2025","nav":"9.48120"},{"date":"10-12-2025","nav":"9.42000"},{"date":"09-12-2025","nav":"9.40780"},{"date":"08-12-2025","nav":"9.48140"},{"date":"05-12-2025","nav":"9.57650"},{"date":"04-12-2025","nav":"9.55510"},{"date":"03-12-2025","nav":"9.53060"},{"date":"02-12-2025","nav":"9.59200"},{"date":"01-12-2025","nav":"9.65350"},{"date":"28-11-2025","nav":"9.54940"},{"date":"27-11-2025","nav":"9.52800"},{"date":"26-11-2025","nav":"9.55260"},{"date":"25-11-2025","nav":"9.43310"},{"date":"24-11-2025","nav":"9.46690"},{"date":"21-11-2025","nav":"9.56220"},{"date":"20-11-2025","nav":"9.57140"},{"date":"19-11-2025","nav":"9.57450"},{"date":"18-11-2025","nav":"9.53780"},{"date":"17-11-2025","nav":"9.63600"},{"date":"14-11-2025","nav":"9.51960"},{"date":"13-11-2025","nav":"9.60550"},{"date":"12-11-2025","nav":"9.48600"},{"date":"11-11-2025","nav":"9.49220"},{"date":"10-11-2025","nav":"9.49220"},{"date":"07-11-2025","nav":"9.38820"},{"date":"06-11-2025","nav":"9.45570"},{"date":"04-11-2025","nav":"9.48650"},{"date":"03-11-2025","nav":"9.56940"},{"date":"31-10-2025","nav":"9.49590"},{"date":"30-10-2025","nav":"9.50210"},{"date":"29-10-2025","nav":"9.52970"},{"date":"28-10-2025","nav":"9.52370"},{"date":"27-10-2025","nav":"9.59750"},{"date":"24-10-2025","nav":"9.47800"},{"date":"23-10-2025","nav":"9.55190"},{"date":"20-10-2025","nav":"9.56120"},{"date":"17-10-2025","nav":"9.40790"},{"date":"16-10-2025","nav":"9.51540"},{"date":"15-10-2025","nav":"9.42630"},{"date":"14-10-2025","nav":"9.39570"},{"date":"13-10-2025","nav":"9.47570"},{"date":"10-10-2025","nav":"9.51280"},{"date":"09-10-2025","nav":"9.48830"},{"date":"08-10-2025","nav":"9.46990"},{"date":"07-10-2025","nav":"9.55280"},{"date":"06-10-2025","nav":"9.57440"},{"date":"03-10-2025","nav":"9.55610"},{"date":"01-10-2025","nav":"9.52250"},{"date":"30-09-2025","nav":"9.39670"},{"date":"26-09-2025","nav":"9.43690"},{"date":"25-09-2025","nav":"9.54130"},{"date":"24-09-2025","nav":"9.60580"},{"date":"23-09-2025","nav":"9.67950"},{"date":"22-09-2025","nav":"9.72570"},{"date":"19-09-2025","nav":"9.78420"},{"date":"18-09-2025","nav":"9.79650"},{"date":"17-09-2025","nav":"9.79040"},{"date":"16-09-2025","nav":"9.74130"},{"date":"15-09-2025","nav":"9.70150"},{"date":"12-09-2025","nav":"9.69550"},{"date":"11-09-2025","nav":"9.66790"},{"date":"10-09-2025","nav":"9.66490"},{"date":"09-09-2025","nav":"9.66800"},{"date":"08-09-2025","nav":"9.69270"},{"date":"05-09-2025","nav":"9.47250"},{"date":"04-09-2025","nav":"9.42650"},{"date":"03-09-2025","nav":"9.42350"},{"date":"02-09-2025","nav":"9.39900"},{"date":"01-09-2025","nav":"9.37140"},{"date":"29-08-2025","nav":"9.12290"},{"date":"28-08-2025","nav":"9.18740"},{"date":"26-08-2025","nav":"9.20910"},{"date":"25-08-2025","nav":"9.31970"},{"date":"22-08-2025","nav":"9.22170"},{"date":"21-08-2025","nav":"9.24630"},{"date":"20-08-2025","nav":"9.27710"},{"date":"19-08-2025","nav":"9.27710"},{"date":"18-08-2025","nav":"9.15130"},{"date":"14-08-2025","nav":"8.88780"},{"date":"13-08-2025","nav":"8.88170"},{"date":"12-08-2025","nav":"8.79890"},{"date":"11-08-2025","nav":"8.83890"},{"date":"08-08-2025","nav":"8.79300"},{"date":"07-08-2025","nav":"8.88510"},{"date":"06-08-2025","nav":"8.89130"},{"date":"05-08-2025","nav":"8.96800"},{"date":"04-08-2025","nav":"8.96190"},{"date":"01-08-2025","nav":"8.83340"},{"date":"31-07-2025","nav":"8.86100"},{"date":"30-07-2025","nav":"8.94700"},{"date":"29-07-2025","nav":"8.98070"},{"date":"28-07-2025","nav":"8.90710"},{"date":"25-07-2025","nav":"8.93790"},{"date":"24-07-2025","nav":"9.06390"},{"date":"23-07-2025","nav":"9.07620"},{"date":"22-07-2025","nav":"8.99950"},{"date":"21-07-2025","nav":"9.07020"},{"date":"18-07-2025","nav":"9.05190"},{"date":"17-07-2025","nav":"9.06730"},{"date":"16-07-2025","nav":"9.04280"},{"date":"15-07-2025","nav":"9.03370"},{"date":"14-07-2025","nav":"8.96000"},{"date":"11-07-2025","nav":"8.91410"},{"date":"10-07-2025","nav":"8.99390"},{"date":"09-07-2025","nav":"8.97550"},{"date":"08-07-2025","nav":"8.97560"},{"date":"07-07-2025","nav":"9.06470"},{"date":"04-07-2025","nav":"9.01580"},{"date":"03-07-2025","nav":"9.02190"},{"date":"02-07-2025","nav":"8.99440"},{"date":"01-07-2025","nav":"9.00360"},{"date":"30-06-2025","nav":"9.01900"},{"date":"27-06-2025","nav":"9.02840"},{"date":"26-06-2025","nav":"8.97010"},{"date":"25-06-2025","nav":"8.97010"},{"date":"24-06-2025","nav":"8.89040"},{"date":"23-06-2025","nav":"8.87510"},{"date":"20-06-2025","nav":"8.89060"},{"date":"19-06-2025","nav":"8.81390"},{"date":"18-06-2025","nav":"8.87220"},{"date":"17-06-2025","nav":"8.88150"},{"date":"16-06-2025","nav":"8.98270"},{"date":"13-06-2025","nav":"8.94910"},{"date":"12-06-2025","nav":"9.03510"},{"date":"11-06-2025","nav":"9.13940"},{"date":"10-06-2025","nav":"9.12710"},{"date":"09-06-2025","nav":"9.15790"},{"date":"06-06-2025","nav":"9.04140"},{"date":"05-06-2025","nav":"8.98940"},{"date":"04-06-2025","nav":"8.93120"},{"date":"03-06-2025","nav":"8.89750"},{"date":"02-06-2025","nav":"8.92520"},{"date":"30-05-2025","nav":"8.90690"},{"date":"29-05-2025","nav":"8.98360"},{"date":"28-05-2025","nav":"8.94690"},{"date":"27-05-2025","nav":"9.02980"},{"date":"26-05-2025","nav":"9.05750"},{"date":"23-05-2025","nav":"8.91350"},{"date":"22-05-2025","nav":"8.87980"},{"date":"21-05-2025","nav":"8.92890"},{"date":"20-05-2025","nav":"8.89830"},{"date":"19-05-2025","nav":"9.03950"},{"date":"16-05-2025","nav":"9.00590"},{"date":"15-05-2025","nav":"8.94170"},{"date":"14-05-2025","nav":"8.77620"},{"date":"13-05-2025","nav":"8.66890"},{"date":"12-05-2025","nav":"8.74880"},{"date":"09-05-2025","nav":"8.35290"},{"date":"08-05-2025","nav":"8.44200"},{"date":"07-05-2025","nav":"8.54330"},{"date":"06-05-2025","nav":"8.42070"},{"date":"05-05-2025","nav":"8.49730"},{"date":"02-05-2025","nav":"8.35030"},{"date":"30-04-2025","nav":"8.31360"},{"date":"29-04-2025","nav":"8.35970"},{"date":"28-04-2025","nav":"8.35970"},{"date":"25-04-2025","nav":"8.28630"},{"date":"24-04-2025","nav":"8.41190"},{"date":"23-04-2025","nav":"8.45180"},{"date":"22-04-2025","nav":"8.29570"},{"date":"21-04-2025","nav":"8.27120"},{"date":"17-04-2025","nav":"8.06590"},{"date":"16-04-2025","nav":"8.00160"},{"date":"15-04-2025","nav":"8.03230"},{"date":"11-04-2025","nav":"7.76910"},{"date":"09-04-2025","nav":"7.58550"},{"date":"08-04-2025","nav":"7.62840"},{"date":"07-04-2025","nav":"7.50400"},{"date":"04-04-2025","nav":"7.82810"},{"date":"03-04-2025","nav":"8.12230"},{"date":"02-04-2025","nav":"8.24170"},{"date":"01-04-2025","nav":"8.15900"},{"date":"31-03-2025","nav":"8.18360"},{"date":"28-03-2025","nav":"8.18370"},{"date":"27-03-2025","nav":"8.25420"},{"date":"26-03-2025","nav":"8.33090"},{"date":"25-03-2025","nav":"8.37080"},{"date":"24-03-2025","nav":"8.47510"},{"date":"21-03-2025","nav":"8.39550"},{"date":"20-03-2025","nav":"8.28840"},{"date":"19-03-2025","nav":"8.19950"},{"date":"18-03-2025","nav":"8.09820"},{"date":"17-03-2025","nav":"7.96940"},{"date":"13-03-2025","nav":"7.90830"},{"date":"12-03-2025","nav":"7.97580"},{"date":"11-03-2025","nav":"7.99730"},{"date":"10-03-2025","nav":"8.00350"},{"date":"07-03-2025","nav":"8.13880"},{"date":"06-03-2025","nav":"8.11130"},{"date":"05-03-2025","nav":"7.99820"},{"date":"04-03-2025","nav":"7.79590"},{"date":"03-03-2025","nav":"7.80510"},{"date":"28-02-2025","nav":"7.90370"},{"date":"27-02-2025","nav":"8.09380"},{"date":"25-02-2025","nav":"8.23490"},{"date":"24-02-2025","nav":"8.25640"},{"date":"21-02-2025","nav":"8.29340"},{"date":"20-02-2025","nav":"8.43440"},{"date":"19-02-2025","nav":"8.30890"},{"date":"18-02-2025","nav":"8.25380"},{"date":"17-02-2025","nav":"8.28750"},{"date":"14-02-2025","nav":"8.35820"},{"date":"13-02-2025","nav":"8.46860"},{"date":"12-02-2025","nav":"8.49930"},{"date":"11-02-2025","nav":"8.56690"},{"date":"10-02-2025","nav":"8.82450"},{"date":"07-02-2025","nav":"8.93510"},{"date":"06-02-2025","nav":"8.90140"},{"date":"05-02-2025","nav":"8.95350"},{"date":"04-02-2025","nav":"8.89540"},{"date":"03-02-2025","nav":"8.77920"},{"date":"31-01-2025","nav":"8.81950"},{"date":"30-01-2025","nav":"8.66010"},{"date":"29-01-2025","nav":"8.63260"},{"date":"28-01-2025","nav":"8.46400"},{"date":"27-01-2025","nav":"8.48850"},{"date":"24-01-2025","nav":"8.64800"},{"date":"23-01-2025","nav":"8.82670"},{"date":"22-01-2025","nav":"8.78380"},{"date":"21-01-2025","nav":"8.82060"},{"date":"20-01-2025","nav":"8.94950"},{"date":"17-01-2025","nav":"8.96810"},{"date":"16-01-2025","nav":"8.95900"},{"date":"15-01-2025","nav":"8.81820"},{"date":"14-01-2025","nav":"8.79980"},{"date":"13-01-2025","nav":"8.67070"},{"date":"10-01-2025","nav":"8.95630"},{"date":"09-01-2025","nav":"9.16510"},{"date":"08-01-2025","nav":"9.15290"},{"date":"07-01-2025","nav":"9.18670"},{"date":"06-01-2025","nav":"9.22360"},{"date":"03-01-2025","nav":"9.36150"},{"date":"02-01-2025","nav":"9.39840"},{"date":"01-01-2025","nav":"9.20910"},{"date":"31-12-2024","nav":"9.14160"},{"date":"30-12-2024","nav":"9.12640"},{"date":"27-12-2024","nav":"9.20630"},{"date":"26-12-2024","nav":"9.16030"},{"date":"24-12-2024","nav":"9.10830"},{"date":"23-12-2024","nav":"9.07450"},{"date":"20-12-2024","nav":"9.12990"},{"date":"19-12-2024","nav":"9.32050"},{"date":"18-12-2024","nav":"9.35740"},{"date":"17-12-2024","nav":"9.43430"},{"date":"16-12-2024","nav":"9.56960"},{"date":"13-12-2024","nav":"9.59130"},{"date":"12-12-2024","nav":"9.58820"},{"date":"11-12-2024","nav":"9.64660"},{"date":"10-12-2024","nav":"9.65590"},{"date":"09-12-2024","nav":"9.64970"},{"date":"06-12-2024","nav":"9.68990"},{"date":"05-12-2024","nav":"9.63480"},{"date":"04-12-2024","nav":"9.56730"},{"date":"03-12-2024","nav":"9.55510"},{"date":"02-12-2024","nav":"9.47250"},{"date":"29-11-2024","nav":"9.38970"},{"date":"28-11-2024","nav":"9.36520"},{"date":"27-11-2024","nav":"9.42670"},{"date":"26-11-2024","nav":"9.39610"},{"date":"25-11-2024","nav":"9.42690"},{"date":"22-11-2024","nav":"9.34120"},{"date":"21-11-2024","nav":"9.23990"},{"date":"19-11-2024","nav":"9.26460"},{"date":"18-11-2024","nav":"9.23710"},{"date":"14-11-2024","nav":"9.23110"},{"date":"13-11-2024","nav":"9.20650"},{"date":"12-11-2024","nav":"9.42810"},{"date":"11-11-2024","nav":"9.52010"},{"date":"08-11-2024","nav":"9.58480"},{"date":"07-11-2024","nav":"9.68890"},{"date":"06-11-2024","nav":"9.81450"},{"date":"05-11-2024","nav":"9.63430"},{"date":"04-11-2024","nav":"9.61550"},{"date":"31-10-2024","nav":"9.61880"},{"date":"30-10-2024","nav":"9.65860"},{"date":"29-10-2024","nav":"9.59130"},{"date":"28-10-2024","nav":"9.68020"},{"date":"25-10-2024","nav":"9.69870"},{"date":"24-10-2024","nav":"9.84580"},{"date":"23-10-2024","nav":"9.92560"},{"date":"22-10-2024","nav":"9.97470"},{"date":"21-10-2024","nav":"10.22030"},{"date":"18-10-2024","nav":"10.22960"},{"date":"17-10-2024","nav":"10.23270"},{"date":"16-10-2024","nav":"10.50260"},{"date":"15-10-2024","nav":"10.55780"},{"date":"14-10-2024","nav":"10.63120"},{"date":"11-10-2024","nav":"10.64980"},{"date":"10-10-2024","nav":"10.61320"},{"date":"09-10-2024","nav":"10.54310"},{"date":"08-10-2024","nav":"10.38720"},{"date":"07-10-2024","nav":"10.29530"},{"date":"04-10-2024","nav":"10.44530"},{"date":"03-10-2024","nav":"10.53060"},{"date":"01-10-2024","nav":"10.76500"},{"date":"30-09-2024","nav":"10.76500"},{"date":"27-09-2024","nav":"10.92680"},{"date":"26-09-2024","nav":"10.84410"},{"date":"25-09-2024","nav":"10.69110"},{"date":"24-09-2024","nav":"10.69110"},{"date":"23-09-2024","nav":"10.70030"},{"date":"20-09-2024","nav":"10.48900"},{"date":"19-09-2024","nav":"10.35390"},{"date":"18-09-2024","nav":"10.36010"},{"date":"17-09-2024","nav":"10.41530"},{"date":"16-09-2024","nav":"10.43370"},{"date":"13-09-2024","nav":"10.42170"},{"date":"12-09-2024","nav":"10.36370"},{"date":"11-09-2024","nav":"10.22880"},{"date":"10-09-2024","nav":"10.27160"},{"date":"09-09-2024","nav":"10.22260"},{"date":"06-09-2024","nav":"10.25640"},{"date":"05-09-2024","nav":"10.37860"},{"date":"04-09-2024","nav":"10.36340"},{"date":"03-09-2024","nav":"10.41830"},{"date":"02-09-2024","nav":"10.41830"},{"date":"30-08-2024","nav":"10.44900"},{"date":"29-08-2024","nav":"10.42170"},{"date":"28-08-2024","nav":"10.42480"},{"date":"27-08-2024","nav":"10.49190"},{"date":"26-08-2024","nav":"10.40040"},{"date":"23-08-2024","nav":"10.34250"},{"date":"22-08-2024","nav":"10.26020"},{"date":"21-08-2024","nav":"10.23260"},{"date":"20-08-2024","nav":"10.20210"},{"date":"19-08-2024","nav":"10.15630"},{"date":"16-08-2024","nav":"10.16550"},{"date":"14-08-2024","nav":"9.96390"}],"status":"SUCCESS"}