{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152776,"scheme_name":"SBI Innovative Opportunities Fund - Direct Plan - Growth","isin_growth":"INF200KB1324","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.36260"},{"date":"19-10-2026","nav":"10.52940"},{"date":"16-10-2026","nav":"10.70370"},{"date":"15-10-2026","nav":"10.62540"},{"date":"14-10-2026","nav":"10.65840"},{"date":"13-10-2026","nav":"10.72600"},{"date":"12-10-2026","nav":"10.64430"},{"date":"09-10-2026","nav":"10.61560"},{"date":"08-10-2026","nav":"10.52700"},{"date":"07-10-2026","nav":"10.78160"},{"date":"06-10-2026","nav":"10.75410"},{"date":"05-10-2026","nav":"10.56300"},{"date":"01-10-2026","nav":"10.44540"},{"date":"30-09-2026","nav":"10.57270"},{"date":"29-09-2026","nav":"10.64480"},{"date":"28-09-2026","nav":"10.66190"},{"date":"25-09-2026","nav":"10.81270"},{"date":"24-09-2026","nav":"10.82910"},{"date":"23-09-2026","nav":"11.07730"},{"date":"22-09-2026","nav":"11.06330"},{"date":"21-09-2026","nav":"11.01700"},{"date":"18-09-2026","nav":"11.00390"},{"date":"17-09-2026","nav":"10.82560"},{"date":"16-09-2026","nav":"10.80570"},{"date":"15-09-2026","nav":"10.81180"},{"date":"11-09-2026","nav":"10.98680"},{"date":"10-09-2026","nav":"10.90660"},{"date":"09-09-2026","nav":"10.92590"},{"date":"08-09-2026","nav":"10.92900"},{"date":"07-09-2026","nav":"10.92940"},{"date":"04-09-2026","nav":"10.94100"},{"date":"03-09-2026","nav":"10.97140"},{"date":"02-09-2026","nav":"10.98740"},{"date":"01-09-2026","nav":"11.03240"},{"date":"31-08-2026","nav":"11.15730"},{"date":"28-08-2026","nav":"11.06370"},{"date":"27-08-2026","nav":"11.02760"},{"date":"26-08-2026","nav":"11.06840"},{"date":"25-08-2026","nav":"11.04890"},{"date":"24-08-2026","nav":"10.97230"},{"date":"21-08-2026","nav":"11.03170"},{"date":"20-08-2026","nav":"10.96040"},{"date":"19-08-2026","nav":"10.82910"},{"date":"18-08-2026","nav":"10.76270"},{"date":"17-08-2026","nav":"10.78510"},{"date":"14-08-2026","nav":"10.77230"},{"date":"13-08-2026","nav":"10.79520"},{"date":"12-08-2026","nav":"10.78890"},{"date":"11-08-2026","nav":"10.82190"},{"date":"10-08-2026","nav":"10.71240"},{"date":"07-08-2026","nav":"10.70450"},{"date":"06-08-2026","nav":"10.72950"},{"date":"05-08-2026","nav":"10.85110"},{"date":"04-08-2026","nav":"10.78630"},{"date":"03-08-2026","nav":"10.73710"},{"date":"31-07-2026","nav":"10.44580"},{"date":"30-07-2026","nav":"10.41020"},{"date":"29-07-2026","nav":"10.40970"},{"date":"28-07-2026","nav":"10.25190"},{"date":"27-07-2026","nav":"10.17950"},{"date":"24-07-2026","nav":"9.99120"},{"date":"23-07-2026","nav":"10.12010"},{"date":"22-07-2026","nav":"10.21160"},{"date":"21-07-2026","nav":"10.31780"},{"date":"20-07-2026","nav":"10.26660"},{"date":"17-07-2026","nav":"10.26170"},{"date":"16-07-2026","nav":"10.26890"},{"date":"15-07-2026","nav":"10.28570"},{"date":"14-07-2026","nav":"10.17520"},{"date":"13-07-2026","nav":"10.26650"},{"date":"10-07-2026","nav":"10.26640"},{"date":"09-07-2026","nav":"10.17000"},{"date":"08-07-2026","nav":"10.00250"},{"date":"07-07-2026","nav":"10.10910"},{"date":"06-07-2026","nav":"10.01460"},{"date":"03-07-2026","nav":"9.98350"},{"date":"02-07-2026","nav":"10.01520"},{"date":"01-07-2026","nav":"9.90910"},{"date":"30-06-2026","nav":"9.83050"},{"date":"29-06-2026","nav":"9.76080"},{"date":"25-06-2026","nav":"9.69370"},{"date":"24-06-2026","nav":"9.74800"},{"date":"23-06-2026","nav":"9.72500"},{"date":"22-06-2026","nav":"9.75070"},{"date":"19-06-2026","nav":"9.68570"},{"date":"18-06-2026","nav":"9.60350"},{"date":"17-06-2026","nav":"9.54240"},{"date":"16-06-2026","nav":"9.48560"},{"date":"15-06-2026","nav":"9.45870"},{"date":"12-06-2026","nav":"9.33010"},{"date":"11-06-2026","nav":"9.12510"},{"date":"10-06-2026","nav":"9.17760"},{"date":"09-06-2026","nav":"9.23420"},{"date":"08-06-2026","nav":"9.12350"},{"date":"05-06-2026","nav":"9.28130"},{"date":"04-06-2026","nav":"9.24950"},{"date":"03-06-2026","nav":"9.23540"},{"date":"02-06-2026","nav":"9.30750"},{"date":"01-06-2026","nav":"9.24300"},{"date":"31-05-2026","nav":"9.28070"},{"date":"29-05-2026","nav":"9.28100"},{"date":"27-05-2026","nav":"9.38000"},{"date":"26-05-2026","nav":"9.35300"},{"date":"25-05-2026","nav":"9.32590"},{"date":"22-05-2026","nav":"9.23800"},{"date":"21-05-2026","nav":"9.21900"},{"date":"20-05-2026","nav":"9.23480"},{"date":"19-05-2026","nav":"9.22340"},{"date":"18-05-2026","nav":"9.10250"},{"date":"15-05-2026","nav":"9.14270"},{"date":"14-05-2026","nav":"9.16190"},{"date":"13-05-2026","nav":"9.11910"},{"date":"12-05-2026","nav":"9.12260"},{"date":"11-05-2026","nav":"9.40070"},{"date":"08-05-2026","nav":"9.57270"},{"date":"07-05-2026","nav":"9.49640"},{"date":"06-05-2026","nav":"9.46590"},{"date":"05-05-2026","nav":"9.36720"},{"date":"04-05-2026","nav":"9.41180"},{"date":"30-04-2026","nav":"9.24020"},{"date":"29-04-2026","nav":"9.24980"},{"date":"28-04-2026","nav":"9.26440"},{"date":"27-04-2026","nav":"9.32770"},{"date":"24-04-2026","nav":"9.18190"},{"date":"23-04-2026","nav":"9.29340"},{"date":"22-04-2026","nav":"9.36530"},{"date":"21-04-2026","nav":"9.33940"},{"date":"20-04-2026","nav":"9.26630"},{"date":"17-04-2026","nav":"9.26140"},{"date":"16-04-2026","nav":"9.20760"},{"date":"15-04-2026","nav":"9.09500"},{"date":"13-04-2026","nav":"8.91900"},{"date":"10-04-2026","nav":"8.95630"},{"date":"09-04-2026","nav":"8.80350"},{"date":"08-04-2026","nav":"8.76750"},{"date":"07-04-2026","nav":"8.52950"},{"date":"06-04-2026","nav":"8.55090"},{"date":"02-04-2026","nav":"8.46470"},{"date":"01-04-2026","nav":"8.47620"},{"date":"31-03-2026","nav":"8.27760"},{"date":"30-03-2026","nav":"8.27770"},{"date":"27-03-2026","nav":"8.48390"},{"date":"25-03-2026","nav":"8.60520"},{"date":"24-03-2026","nav":"8.50850"},{"date":"23-03-2026","nav":"8.30170"},{"date":"20-03-2026","nav":"8.56450"},{"date":"19-03-2026","nav":"8.49010"},{"date":"18-03-2026","nav":"8.72980"},{"date":"17-03-2026","nav":"8.53080"},{"date":"16-03-2026","nav":"8.45460"},{"date":"13-03-2026","nav":"8.42490"},{"date":"12-03-2026","nav":"8.59220"},{"date":"11-03-2026","nav":"8.63850"},{"date":"10-03-2026","nav":"8.69700"},{"date":"09-03-2026","nav":"8.56220"},{"date":"06-03-2026","nav":"8.69270"},{"date":"05-03-2026","nav":"8.73970"},{"date":"04-03-2026","nav":"8.66790"},{"date":"02-03-2026","nav":"8.76810"},{"date":"28-02-2026","nav":"8.94020"},{"date":"27-02-2026","nav":"8.94030"},{"date":"26-02-2026","nav":"9.01230"},{"date":"25-02-2026","nav":"9.03840"},{"date":"24-02-2026","nav":"9.03350"},{"date":"23-02-2026","nav":"9.20350"},{"date":"20-02-2026","nav":"9.20750"},{"date":"19-02-2026","nav":"9.25790"},{"date":"18-02-2026","nav":"9.36330"},{"date":"17-02-2026","nav":"9.36640"},{"date":"16-02-2026","nav":"9.35570"},{"date":"13-02-2026","nav":"9.40120"},{"date":"12-02-2026","nav":"9.48390"},{"date":"11-02-2026","nav":"9.57630"},{"date":"10-02-2026","nav":"9.65450"},{"date":"09-02-2026","nav":"9.53300"},{"date":"06-02-2026","nav":"9.38890"},{"date":"05-02-2026","nav":"9.41100"},{"date":"04-02-2026","nav":"9.45220"},{"date":"03-02-2026","nav":"9.46260"},{"date":"02-02-2026","nav":"9.14730"},{"date":"31-01-2026","nav":"9.28330"},{"date":"30-01-2026","nav":"9.28350"},{"date":"29-01-2026","nav":"9.21430"},{"date":"28-01-2026","nav":"9.25040"},{"date":"27-01-2026","nav":"9.10780"},{"date":"23-01-2026","nav":"9.16830"},{"date":"22-01-2026","nav":"9.34980"},{"date":"21-01-2026","nav":"9.34860"},{"date":"20-01-2026","nav":"9.35560"},{"date":"19-01-2026","nav":"9.53290"},{"date":"16-01-2026","nav":"9.62830"},{"date":"14-01-2026","nav":"9.74590"},{"date":"13-01-2026","nav":"9.77240"},{"date":"12-01-2026","nav":"9.68610"},{"date":"09-01-2026","nav":"9.77200"},{"date":"08-01-2026","nav":"9.87690"},{"date":"07-01-2026","nav":"10.02780"},{"date":"06-01-2026","nav":"10.04770"},{"date":"05-01-2026","nav":"10.09300"},{"date":"02-01-2026","nav":"10.12730"},{"date":"01-01-2026","nav":"10.03280"},{"date":"31-12-2025","nav":"10.06080"},{"date":"30-12-2025","nav":"10.01370"},{"date":"29-12-2025","nav":"10.05610"},{"date":"26-12-2025","nav":"10.09390"},{"date":"24-12-2025","nav":"10.15710"},{"date":"23-12-2025","nav":"10.11410"},{"date":"22-12-2025","nav":"10.09560"},{"date":"19-12-2025","nav":"10.11360"},{"date":"18-12-2025","nav":"10.03330"},{"date":"17-12-2025","nav":"9.96030"},{"date":"16-12-2025","nav":"9.94850"},{"date":"15-12-2025","nav":"10.00740"},{"date":"12-12-2025","nav":"9.96200"},{"date":"11-12-2025","nav":"9.91590"},{"date":"10-12-2025","nav":"9.86130"},{"date":"09-12-2025","nav":"9.78900"},{"date":"08-12-2025","nav":"9.73360"},{"date":"05-12-2025","nav":"9.88010"},{"date":"04-12-2025","nav":"9.98420"},{"date":"03-12-2025","nav":"9.98340"},{"date":"02-12-2025","nav":"10.00570"},{"date":"01-12-2025","nav":"10.05350"},{"date":"30-11-2025","nav":"10.05350"},{"date":"28-11-2025","nav":"10.05370"},{"date":"27-11-2025","nav":"10.08040"},{"date":"26-11-2025","nav":"10.08870"},{"date":"25-11-2025","nav":"10.01170"},{"date":"24-11-2025","nav":"10.00270"},{"date":"21-11-2025","nav":"9.98390"},{"date":"20-11-2025","nav":"10.05770"},{"date":"19-11-2025","nav":"10.02530"},{"date":"18-11-2025","nav":"10.04650"},{"date":"17-11-2025","nav":"10.06580"},{"date":"14-11-2025","nav":"9.99750"},{"date":"13-11-2025","nav":"9.99120"},{"date":"12-11-2025","nav":"10.02110"},{"date":"11-11-2025","nav":"9.91480"},{"date":"10-11-2025","nav":"9.94320"},{"date":"07-11-2025","nav":"9.92650"},{"date":"06-11-2025","nav":"9.93600"},{"date":"04-11-2025","nav":"10.02260"},{"date":"03-11-2025","nav":"10.07240"},{"date":"31-10-2025","nav":"10.03840"},{"date":"30-10-2025","nav":"10.15360"},{"date":"29-10-2025","nav":"10.14790"},{"date":"28-10-2025","nav":"10.13830"},{"date":"27-10-2025","nav":"10.18710"},{"date":"24-10-2025","nav":"10.09320"},{"date":"23-10-2025","nav":"10.15450"},{"date":"20-10-2025","nav":"10.14530"},{"date":"17-10-2025","nav":"10.14910"},{"date":"16-10-2025","nav":"10.17420"},{"date":"15-10-2025","nav":"10.13090"},{"date":"14-10-2025","nav":"10.04230"},{"date":"13-10-2025","nav":"10.14930"},{"date":"10-10-2025","nav":"10.13410"},{"date":"09-10-2025","nav":"10.06620"},{"date":"08-10-2025","nav":"9.96170"},{"date":"07-10-2025","nav":"9.98040"},{"date":"06-10-2025","nav":"9.97000"},{"date":"03-10-2025","nav":"9.92970"},{"date":"01-10-2025","nav":"9.87780"},{"date":"30-09-2025","nav":"9.75560"},{"date":"26-09-2025","nav":"9.76190"},{"date":"25-09-2025","nav":"9.95440"},{"date":"24-09-2025","nav":"10.04140"},{"date":"23-09-2025","nav":"10.08470"},{"date":"22-09-2025","nav":"10.13970"},{"date":"19-09-2025","nav":"10.18930"},{"date":"18-09-2025","nav":"10.18910"},{"date":"17-09-2025","nav":"10.15370"},{"date":"16-09-2025","nav":"10.07990"},{"date":"15-09-2025","nav":"10.07970"},{"date":"12-09-2025","nav":"10.04970"},{"date":"11-09-2025","nav":"10.02160"},{"date":"10-09-2025","nav":"10.02950"},{"date":"09-09-2025","nav":"10.02580"},{"date":"08-09-2025","nav":"9.97200"},{"date":"05-09-2025","nav":"9.90480"},{"date":"04-09-2025","nav":"9.90310"},{"date":"03-09-2025","nav":"9.95320"},{"date":"02-09-2025","nav":"9.84680"},{"date":"01-09-2025","nav":"9.84120"},{"date":"31-08-2025","nav":"9.73620"},{"date":"29-08-2025","nav":"9.73640"},{"date":"28-08-2025","nav":"9.74870"},{"date":"26-08-2025","nav":"9.86570"},{"date":"25-08-2025","nav":"9.98390"},{"date":"22-08-2025","nav":"9.98420"},{"date":"21-08-2025","nav":"9.99530"},{"date":"20-08-2025","nav":"9.95390"},{"date":"19-08-2025","nav":"10.01400"},{"date":"18-08-2025","nav":"9.91430"},{"date":"14-08-2025","nav":"9.79780"},{"date":"13-08-2025","nav":"9.78480"},{"date":"12-08-2025","nav":"9.64230"},{"date":"11-08-2025","nav":"9.65690"},{"date":"08-08-2025","nav":"9.57310"},{"date":"07-08-2025","nav":"9.63860"},{"date":"06-08-2025","nav":"9.63370"},{"date":"05-08-2025","nav":"9.64320"},{"date":"04-08-2025","nav":"9.64150"},{"date":"01-08-2025","nav":"9.55900"},{"date":"31-07-2025","nav":"9.66490"},{"date":"30-07-2025","nav":"9.71330"},{"date":"29-07-2025","nav":"9.74070"},{"date":"28-07-2025","nav":"9.67840"},{"date":"25-07-2025","nav":"9.79670"},{"date":"24-07-2025","nav":"9.88510"},{"date":"23-07-2025","nav":"9.88300"},{"date":"22-07-2025","nav":"9.83250"},{"date":"21-07-2025","nav":"9.73270"},{"date":"18-07-2025","nav":"9.72500"},{"date":"17-07-2025","nav":"9.80550"},{"date":"16-07-2025","nav":"9.77400"},{"date":"15-07-2025","nav":"9.77130"},{"date":"14-07-2025","nav":"9.68000"},{"date":"11-07-2025","nav":"9.63470"},{"date":"10-07-2025","nav":"9.69300"},{"date":"09-07-2025","nav":"9.71650"},{"date":"08-07-2025","nav":"9.70810"},{"date":"07-07-2025","nav":"9.70990"},{"date":"04-07-2025","nav":"9.76980"},{"date":"03-07-2025","nav":"9.75980"},{"date":"02-07-2025","nav":"9.73600"},{"date":"01-07-2025","nav":"9.71370"},{"date":"30-06-2025","nav":"9.76970"},{"date":"27-06-2025","nav":"9.76130"},{"date":"26-06-2025","nav":"9.69190"},{"date":"25-06-2025","nav":"9.60950"},{"date":"24-06-2025","nav":"9.51770"},{"date":"23-06-2025","nav":"9.48490"},{"date":"20-06-2025","nav":"9.46070"},{"date":"19-06-2025","nav":"9.43170"},{"date":"18-06-2025","nav":"9.54550"},{"date":"17-06-2025","nav":"9.59860"},{"date":"16-06-2025","nav":"9.65650"},{"date":"13-06-2025","nav":"9.63030"},{"date":"12-06-2025","nav":"9.64430"},{"date":"11-06-2025","nav":"9.72950"},{"date":"10-06-2025","nav":"9.71210"},{"date":"09-06-2025","nav":"9.70780"},{"date":"06-06-2025","nav":"9.62880"},{"date":"05-06-2025","nav":"9.56290"},{"date":"04-06-2025","nav":"9.48210"},{"date":"03-06-2025","nav":"9.41750"},{"date":"02-06-2025","nav":"9.40600"},{"date":"31-05-2025","nav":"9.42510"},{"date":"30-05-2025","nav":"9.42510"},{"date":"29-05-2025","nav":"9.42620"},{"date":"28-05-2025","nav":"9.37950"},{"date":"27-05-2025","nav":"9.42230"},{"date":"26-05-2025","nav":"9.44910"},{"date":"23-05-2025","nav":"9.46470"},{"date":"22-05-2025","nav":"9.37030"},{"date":"21-05-2025","nav":"9.38970"},{"date":"20-05-2025","nav":"9.28030"},{"date":"19-05-2025","nav":"9.35550"},{"date":"16-05-2025","nav":"9.37970"},{"date":"15-05-2025","nav":"9.32900"},{"date":"14-05-2025","nav":"9.19560"},{"date":"13-05-2025","nav":"9.10060"},{"date":"12-05-2025","nav":"9.07590"},{"date":"09-05-2025","nav":"8.78840"},{"date":"08-05-2025","nav":"8.81320"},{"date":"07-05-2025","nav":"8.85460"},{"date":"06-05-2025","nav":"8.76070"},{"date":"05-05-2025","nav":"8.91970"},{"date":"02-05-2025","nav":"8.84150"},{"date":"30-04-2025","nav":"8.85060"},{"date":"29-04-2025","nav":"8.93120"},{"date":"28-04-2025","nav":"8.84630"},{"date":"25-04-2025","nav":"8.80880"},{"date":"24-04-2025","nav":"9.00930"},{"date":"23-04-2025","nav":"8.99070"},{"date":"22-04-2025","nav":"8.86470"},{"date":"21-04-2025","nav":"8.84290"},{"date":"17-04-2025","nav":"8.72500"},{"date":"16-04-2025","nav":"8.67200"},{"date":"15-04-2025","nav":"8.68310"},{"date":"11-04-2025","nav":"8.46650"},{"date":"09-04-2025","nav":"8.28780"},{"date":"08-04-2025","nav":"8.36910"},{"date":"07-04-2025","nav":"8.20540"},{"date":"04-04-2025","nav":"8.48630"},{"date":"03-04-2025","nav":"8.74350"},{"date":"02-04-2025","nav":"8.75170"},{"date":"01-04-2025","nav":"8.70320"},{"date":"31-03-2025","nav":"8.78480"},{"date":"28-03-2025","nav":"8.78500"},{"date":"27-03-2025","nav":"8.87010"},{"date":"26-03-2025","nav":"8.81790"},{"date":"25-03-2025","nav":"8.89670"},{"date":"24-03-2025","nav":"8.99220"},{"date":"21-03-2025","nav":"8.93400"},{"date":"20-03-2025","nav":"8.86290"},{"date":"19-03-2025","nav":"8.81150"},{"date":"18-03-2025","nav":"8.70330"},{"date":"17-03-2025","nav":"8.53450"},{"date":"13-03-2025","nav":"8.53890"},{"date":"12-03-2025","nav":"8.63930"},{"date":"11-03-2025","nav":"8.73440"},{"date":"10-03-2025","nav":"8.77350"},{"date":"07-03-2025","nav":"8.85900"},{"date":"06-03-2025","nav":"8.88770"},{"date":"05-03-2025","nav":"8.78590"},{"date":"04-03-2025","nav":"8.66070"},{"date":"03-03-2025","nav":"8.65320"},{"date":"28-02-2025","nav":"8.67550"},{"date":"27-02-2025","nav":"8.83970"},{"date":"25-02-2025","nav":"8.90620"},{"date":"24-02-2025","nav":"8.93860"},{"date":"21-02-2025","nav":"8.98010"},{"date":"20-02-2025","nav":"9.04290"},{"date":"19-02-2025","nav":"9.01940"},{"date":"18-02-2025","nav":"8.98090"},{"date":"17-02-2025","nav":"9.01370"},{"date":"14-02-2025","nav":"9.09200"},{"date":"13-02-2025","nav":"9.24870"},{"date":"12-02-2025","nav":"9.20640"},{"date":"11-02-2025","nav":"9.24540"},{"date":"10-02-2025","nav":"9.48330"},{"date":"07-02-2025","nav":"9.58720"},{"date":"06-02-2025","nav":"9.57150"},{"date":"05-02-2025","nav":"9.55880"},{"date":"04-02-2025","nav":"9.47630"},{"date":"03-02-2025","nav":"9.40450"},{"date":"31-01-2025","nav":"9.32970"},{"date":"30-01-2025","nav":"9.23930"},{"date":"29-01-2025","nav":"9.26710"},{"date":"28-01-2025","nav":"9.04170"},{"date":"27-01-2025","nav":"9.15300"},{"date":"24-01-2025","nav":"9.39860"},{"date":"23-01-2025","nav":"9.53680"},{"date":"22-01-2025","nav":"9.37640"},{"date":"21-01-2025","nav":"9.49750"},{"date":"20-01-2025","nav":"9.70650"},{"date":"17-01-2025","nav":"9.70090"},{"date":"16-01-2025","nav":"9.68710"},{"date":"15-01-2025","nav":"9.59860"},{"date":"14-01-2025","nav":"9.55960"},{"date":"13-01-2025","nav":"9.43520"},{"date":"10-01-2025","nav":"9.76390"},{"date":"09-01-2025","nav":"9.91140"},{"date":"08-01-2025","nav":"10.00190"},{"date":"07-01-2025","nav":"10.11900"},{"date":"06-01-2025","nav":"10.10410"},{"date":"03-01-2025","nav":"10.31150"},{"date":"02-01-2025","nav":"10.32710"},{"date":"01-01-2025","nav":"10.19070"},{"date":"31-12-2024","nav":"10.17100"},{"date":"30-12-2024","nav":"10.20660"},{"date":"27-12-2024","nav":"10.12730"},{"date":"26-12-2024","nav":"10.07280"},{"date":"24-12-2024","nav":"10.05550"},{"date":"23-12-2024","nav":"10.02000"},{"date":"20-12-2024","nav":"10.05710"},{"date":"19-12-2024","nav":"10.23100"},{"date":"18-12-2024","nav":"10.22270"},{"date":"17-12-2024","nav":"10.22100"},{"date":"16-12-2024","nav":"10.21740"},{"date":"13-12-2024","nav":"10.15840"},{"date":"12-12-2024","nav":"10.16220"},{"date":"11-12-2024","nav":"10.16760"},{"date":"10-12-2024","nav":"10.13230"},{"date":"09-12-2024","nav":"10.09960"},{"date":"06-12-2024","nav":"10.14710"},{"date":"05-12-2024","nav":"10.11260"},{"date":"04-12-2024","nav":"10.05610"},{"date":"03-12-2024","nav":"9.95350"},{"date":"02-12-2024","nav":"9.93790"},{"date":"30-11-2024","nav":"9.74840"},{"date":"29-11-2024","nav":"9.74840"},{"date":"28-11-2024","nav":"9.71310"},{"date":"27-11-2024","nav":"9.74930"},{"date":"26-11-2024","nav":"9.66720"},{"date":"25-11-2024","nav":"9.61380"},{"date":"22-11-2024","nav":"9.48720"},{"date":"21-11-2024","nav":"9.40150"},{"date":"19-11-2024","nav":"9.46590"},{"date":"18-11-2024","nav":"9.42230"},{"date":"14-11-2024","nav":"9.47540"},{"date":"13-11-2024","nav":"9.46310"},{"date":"12-11-2024","nav":"9.59980"},{"date":"11-11-2024","nav":"9.66410"},{"date":"08-11-2024","nav":"9.68040"},{"date":"07-11-2024","nav":"9.77780"},{"date":"06-11-2024","nav":"9.81790"},{"date":"05-11-2024","nav":"9.66850"},{"date":"04-11-2024","nav":"9.68910"},{"date":"31-10-2024","nav":"9.66730"},{"date":"30-10-2024","nav":"9.67060"},{"date":"29-10-2024","nav":"9.71820"},{"date":"28-10-2024","nav":"9.78310"},{"date":"25-10-2024","nav":"9.71510"},{"date":"24-10-2024","nav":"9.77650"},{"date":"23-10-2024","nav":"9.79520"},{"date":"22-10-2024","nav":"9.78490"},{"date":"21-10-2024","nav":"9.97240"},{"date":"18-10-2024","nav":"10.03950"},{"date":"17-10-2024","nav":"10.04970"},{"date":"16-10-2024","nav":"10.16690"},{"date":"15-10-2024","nav":"10.19790"},{"date":"14-10-2024","nav":"10.20870"},{"date":"11-10-2024","nav":"10.18430"},{"date":"10-10-2024","nav":"10.15310"},{"date":"09-10-2024","nav":"10.22510"},{"date":"08-10-2024","nav":"10.11720"},{"date":"07-10-2024","nav":"10.01910"},{"date":"04-10-2024","nav":"10.11650"},{"date":"03-10-2024","nav":"10.13850"},{"date":"01-10-2024","nav":"10.28210"},{"date":"30-09-2024","nav":"10.23480"},{"date":"27-09-2024","nav":"10.32090"},{"date":"26-09-2024","nav":"10.32240"},{"date":"25-09-2024","nav":"10.27890"},{"date":"24-09-2024","nav":"10.34250"},{"date":"23-09-2024","nav":"10.35920"},{"date":"20-09-2024","nav":"10.31050"},{"date":"19-09-2024","nav":"10.22020"},{"date":"18-09-2024","nav":"10.21750"},{"date":"17-09-2024","nav":"10.28170"},{"date":"16-09-2024","nav":"10.26460"},{"date":"13-09-2024","nav":"10.26870"},{"date":"12-09-2024","nav":"10.26800"},{"date":"11-09-2024","nav":"10.16830"},{"date":"10-09-2024","nav":"10.16080"},{"date":"09-09-2024","nav":"10.11430"},{"date":"06-09-2024","nav":"10.10870"},{"date":"05-09-2024","nav":"10.12880"},{"date":"04-09-2024","nav":"10.11320"},{"date":"03-09-2024","nav":"10.10810"},{"date":"02-09-2024","nav":"10.10760"},{"date":"31-08-2024","nav":"10.13030"},{"date":"30-08-2024","nav":"10.12970"},{"date":"29-08-2024","nav":"10.07150"},{"date":"28-08-2024","nav":"10.06800"},{"date":"27-08-2024","nav":"10.06330"}],"status":"SUCCESS"}