{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152778,"scheme_name":"HDFC NIFTY500 Multicap 50:25:25 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1IO9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.50990"},{"date":"19-10-2026","nav":"9.62360"},{"date":"16-10-2026","nav":"9.72600"},{"date":"15-10-2026","nav":"9.69640"},{"date":"14-10-2026","nav":"9.67090"},{"date":"13-10-2026","nav":"9.68760"},{"date":"12-10-2026","nav":"9.58670"},{"date":"09-10-2026","nav":"9.58270"},{"date":"08-10-2026","nav":"9.48160"},{"date":"07-10-2026","nav":"9.68620"},{"date":"06-10-2026","nav":"9.73720"},{"date":"05-10-2026","nav":"9.63090"},{"date":"01-10-2026","nav":"9.58380"},{"date":"30-09-2026","nav":"9.68370"},{"date":"29-09-2026","nav":"9.68980"},{"date":"28-09-2026","nav":"9.75390"},{"date":"25-09-2026","nav":"9.91650"},{"date":"24-09-2026","nav":"9.90140"},{"date":"23-09-2026","nav":"10.06750"},{"date":"22-09-2026","nav":"10.00200"},{"date":"21-09-2026","nav":"10.02600"},{"date":"18-09-2026","nav":"10.02430"},{"date":"17-09-2026","nav":"9.92400"},{"date":"16-09-2026","nav":"9.86250"},{"date":"15-09-2026","nav":"9.84750"},{"date":"11-09-2026","nav":"10.03600"},{"date":"10-09-2026","nav":"10.07440"},{"date":"09-09-2026","nav":"10.08010"},{"date":"08-09-2026","nav":"10.14050"},{"date":"07-09-2026","nav":"10.15120"},{"date":"04-09-2026","nav":"10.18680"},{"date":"03-09-2026","nav":"10.18470"},{"date":"02-09-2026","nav":"10.15210"},{"date":"01-09-2026","nav":"10.20500"},{"date":"31-08-2026","nav":"10.25330"},{"date":"28-08-2026","nav":"10.28910"},{"date":"27-08-2026","nav":"10.26810"},{"date":"26-08-2026","nav":"10.29570"},{"date":"25-08-2026","nav":"10.30180"},{"date":"24-08-2026","nav":"10.26840"},{"date":"21-08-2026","nav":"10.27730"},{"date":"20-08-2026","nav":"10.26340"},{"date":"19-08-2026","nav":"10.20930"},{"date":"18-08-2026","nav":"10.25040"},{"date":"17-08-2026","nav":"10.28010"},{"date":"14-08-2026","nav":"10.28510"},{"date":"13-08-2026","nav":"10.31780"},{"date":"12-08-2026","nav":"10.31830"},{"date":"11-08-2026","nav":"10.32270"},{"date":"10-08-2026","nav":"10.33910"},{"date":"07-08-2026","nav":"10.32580"},{"date":"06-08-2026","nav":"10.32780"},{"date":"05-08-2026","nav":"10.33020"},{"date":"04-08-2026","nav":"10.30080"},{"date":"03-08-2026","nav":"10.33680"},{"date":"31-07-2026","nav":"10.18900"},{"date":"30-07-2026","nav":"10.14060"},{"date":"29-07-2026","nav":"10.15680"},{"date":"28-07-2026","nav":"10.05040"},{"date":"27-07-2026","nav":"10.07060"},{"date":"24-07-2026","nav":"9.96190"},{"date":"23-07-2026","nav":"9.98520"},{"date":"22-07-2026","nav":"10.06650"},{"date":"21-07-2026","nav":"10.16550"},{"date":"20-07-2026","nav":"10.15000"},{"date":"17-07-2026","nav":"10.14270"},{"date":"16-07-2026","nav":"10.12100"},{"date":"15-07-2026","nav":"10.13400"},{"date":"14-07-2026","nav":"10.09690"},{"date":"13-07-2026","nav":"10.16730"},{"date":"10-07-2026","nav":"10.16280"},{"date":"09-07-2026","nav":"10.04000"},{"date":"08-07-2026","nav":"9.94460"},{"date":"07-07-2026","nav":"10.14060"},{"date":"06-07-2026","nav":"10.17540"},{"date":"03-07-2026","nav":"10.12180"},{"date":"02-07-2026","nav":"10.10930"},{"date":"01-07-2026","nav":"10.03860"},{"date":"30-06-2026","nav":"9.99200"},{"date":"29-06-2026","nav":"9.97880"},{"date":"25-06-2026","nav":"10.02640"},{"date":"24-06-2026","nav":"10.04340"},{"date":"23-06-2026","nav":"10.00290"},{"date":"22-06-2026","nav":"10.09990"},{"date":"19-06-2026","nav":"10.04550"},{"date":"18-06-2026","nav":"10.04330"},{"date":"17-06-2026","nav":"9.99630"},{"date":"16-06-2026","nav":"9.94350"},{"date":"15-06-2026","nav":"9.89890"},{"date":"12-06-2026","nav":"9.77260"},{"date":"11-06-2026","nav":"9.55180"},{"date":"10-06-2026","nav":"9.61150"},{"date":"09-06-2026","nav":"9.68640"},{"date":"08-06-2026","nav":"9.58930"},{"date":"05-06-2026","nav":"9.72570"},{"date":"04-06-2026","nav":"9.73660"},{"date":"03-06-2026","nav":"9.70830"},{"date":"02-06-2026","nav":"9.73250"},{"date":"01-06-2026","nav":"9.69590"},{"date":"29-05-2026","nav":"9.79140"},{"date":"27-05-2026","nav":"9.91270"},{"date":"26-05-2026","nav":"9.87730"},{"date":"25-05-2026","nav":"9.87960"},{"date":"22-05-2026","nav":"9.76280"},{"date":"21-05-2026","nav":"9.74670"},{"date":"20-05-2026","nav":"9.72620"},{"date":"19-05-2026","nav":"9.70350"},{"date":"18-05-2026","nav":"9.65790"},{"date":"15-05-2026","nav":"9.70740"},{"date":"14-05-2026","nav":"9.74100"},{"date":"13-05-2026","nav":"9.65530"},{"date":"12-05-2026","nav":"9.62010"},{"date":"11-05-2026","nav":"9.85200"},{"date":"08-05-2026","nav":"9.98120"},{"date":"07-05-2026","nav":"10.00890"},{"date":"06-05-2026","nav":"9.95310"},{"date":"05-05-2026","nav":"9.80340"},{"date":"04-05-2026","nav":"9.80550"},{"date":"30-04-2026","nav":"9.73580"},{"date":"29-04-2026","nav":"9.81030"},{"date":"28-04-2026","nav":"9.77010"},{"date":"27-04-2026","nav":"9.78490"},{"date":"24-04-2026","nav":"9.66080"},{"date":"23-04-2026","nav":"9.76280"},{"date":"22-04-2026","nav":"9.83150"},{"date":"21-04-2026","nav":"9.82540"},{"date":"20-04-2026","nav":"9.75220"},{"date":"17-04-2026","nav":"9.76110"},{"date":"16-04-2026","nav":"9.65750"},{"date":"15-04-2026","nav":"9.61620"},{"date":"13-04-2026","nav":"9.42850"},{"date":"10-04-2026","nav":"9.49210"},{"date":"09-04-2026","nav":"9.35540"},{"date":"08-04-2026","nav":"9.38030"},{"date":"07-04-2026","nav":"9.02460"},{"date":"06-04-2026","nav":"8.99100"},{"date":"02-04-2026","nav":"8.88330"},{"date":"01-04-2026","nav":"8.88810"},{"date":"31-03-2026","nav":"8.69360"},{"date":"30-03-2026","nav":"8.69360"},{"date":"27-03-2026","nav":"8.90780"},{"date":"25-03-2026","nav":"9.09890"},{"date":"24-03-2026","nav":"8.91270"},{"date":"23-03-2026","nav":"8.73070"},{"date":"20-03-2026","nav":"9.03040"},{"date":"19-03-2026","nav":"8.98970"},{"date":"18-03-2026","nav":"9.27260"},{"date":"17-03-2026","nav":"9.15040"},{"date":"16-03-2026","nav":"9.07950"},{"date":"13-03-2026","nav":"9.05730"},{"date":"12-03-2026","nav":"9.28190"},{"date":"11-03-2026","nav":"9.33390"},{"date":"10-03-2026","nav":"9.44260"},{"date":"09-03-2026","nav":"9.30560"},{"date":"06-03-2026","nav":"9.49410"},{"date":"05-03-2026","nav":"9.57070"},{"date":"04-03-2026","nav":"9.44490"},{"date":"02-03-2026","nav":"9.63210"},{"date":"27-02-2026","nav":"9.78300"},{"date":"26-02-2026","nav":"9.89780"},{"date":"25-02-2026","nav":"9.87660"},{"date":"24-02-2026","nav":"9.82880"},{"date":"23-02-2026","nav":"9.89630"},{"date":"20-02-2026","nav":"9.86400"},{"date":"19-02-2026","nav":"9.83190"},{"date":"18-02-2026","nav":"9.97490"},{"date":"17-02-2026","nav":"9.92710"},{"date":"16-02-2026","nav":"9.89080"},{"date":"13-02-2026","nav":"9.83910"},{"date":"12-02-2026","nav":"9.98750"},{"date":"11-02-2026","nav":"10.04550"},{"date":"10-02-2026","nav":"10.03290"},{"date":"09-02-2026","nav":"9.99810"},{"date":"06-02-2026","nav":"9.86150"},{"date":"05-02-2026","nav":"9.85950"},{"date":"04-02-2026","nav":"9.91740"},{"date":"03-02-2026","nav":"9.87060"},{"date":"02-02-2026","nav":"9.60800"},{"date":"30-01-2026","nav":"9.72090"},{"date":"29-01-2026","nav":"9.72220"},{"date":"28-01-2026","nav":"9.70620"},{"date":"27-01-2026","nav":"9.57820"},{"date":"23-01-2026","nav":"9.53530"},{"date":"22-01-2026","nav":"9.67780"},{"date":"21-01-2026","nav":"9.59730"},{"date":"20-01-2026","nav":"9.65440"},{"date":"19-01-2026","nav":"9.85670"},{"date":"16-01-2026","nav":"9.91510"},{"date":"14-01-2026","nav":"9.91770"},{"date":"13-01-2026","nav":"9.90820"},{"date":"12-01-2026","nav":"9.90750"},{"date":"09-01-2026","nav":"9.90850"},{"date":"08-01-2026","nav":"10.01270"},{"date":"07-01-2026","nav":"10.17080"},{"date":"06-01-2026","nav":"10.16150"},{"date":"05-01-2026","nav":"10.18380"},{"date":"02-01-2026","nav":"10.19220"},{"date":"01-01-2026","nav":"10.11100"},{"date":"31-12-2025","nav":"10.09680"},{"date":"30-12-2025","nav":"10.00420"},{"date":"29-12-2025","nav":"10.01450"},{"date":"26-12-2025","nav":"10.05820"},{"date":"24-12-2025","nav":"10.08570"},{"date":"23-12-2025","nav":"10.10400"},{"date":"22-12-2025","nav":"10.08740"},{"date":"19-12-2025","nav":"10.00430"},{"date":"18-12-2025","nav":"9.91260"},{"date":"17-12-2025","nav":"9.91350"},{"date":"16-12-2025","nav":"9.95430"},{"date":"15-12-2025","nav":"10.02340"},{"date":"12-12-2025","nav":"10.01880"},{"date":"11-12-2025","nav":"9.93830"},{"date":"10-12-2025","nav":"9.87610"},{"date":"09-12-2025","nav":"9.93130"},{"date":"08-12-2025","nav":"9.91330"},{"date":"05-12-2025","nav":"10.06500"},{"date":"04-12-2025","nav":"10.04090"},{"date":"03-12-2025","nav":"10.03810"},{"date":"02-12-2025","nav":"10.08830"},{"date":"01-12-2025","nav":"10.12850"},{"date":"28-11-2025","nav":"10.12940"},{"date":"27-11-2025","nav":"10.13900"},{"date":"26-11-2025","nav":"10.14740"},{"date":"25-11-2025","nav":"10.02150"},{"date":"24-11-2025","nav":"10.02270"},{"date":"21-11-2025","nav":"10.07290"},{"date":"20-11-2025","nav":"10.16380"},{"date":"19-11-2025","nav":"10.14500"},{"date":"18-11-2025","nav":"10.12370"},{"date":"17-11-2025","nav":"10.18800"},{"date":"14-11-2025","nav":"10.13260"},{"date":"13-11-2025","nav":"10.12230"},{"date":"12-11-2025","nav":"10.13940"},{"date":"11-11-2025","nav":"10.07090"},{"date":"10-11-2025","nav":"10.04210"},{"date":"07-11-2025","nav":"10.01340"},{"date":"06-11-2025","nav":"10.00790"},{"date":"04-11-2025","nav":"10.09430"},{"date":"03-11-2025","nav":"10.15120"},{"date":"31-10-2025","nav":"10.09930"},{"date":"30-10-2025","nav":"10.15450"},{"date":"29-10-2025","nav":"10.19130"},{"date":"28-10-2025","nav":"10.13450"},{"date":"27-10-2025","nav":"10.14150"},{"date":"24-10-2025","nav":"10.07110"},{"date":"23-10-2025","nav":"10.09700"},{"date":"20-10-2025","nav":"10.07640"},{"date":"17-10-2025","nav":"10.02400"},{"date":"16-10-2025","nav":"10.02370"},{"date":"15-10-2025","nav":"9.95530"},{"date":"14-10-2025","nav":"9.87180"},{"date":"13-10-2025","nav":"9.92850"},{"date":"10-10-2025","nav":"9.94660"},{"date":"09-10-2025","nav":"9.90230"},{"date":"08-10-2025","nav":"9.84770"},{"date":"07-10-2025","nav":"9.89580"},{"date":"06-10-2025","nav":"9.87740"},{"date":"03-10-2025","nav":"9.82520"},{"date":"01-10-2025","nav":"9.77100"},{"date":"30-09-2025","nav":"9.68530"},{"date":"26-09-2025","nav":"9.67590"},{"date":"25-09-2025","nav":"9.82910"},{"date":"24-09-2025","nav":"9.89550"},{"date":"23-09-2025","nav":"9.95970"},{"date":"22-09-2025","nav":"9.98940"},{"date":"19-09-2025","nav":"10.04430"},{"date":"18-09-2025","nav":"10.05130"},{"date":"17-09-2025","nav":"10.02440"},{"date":"16-09-2025","nav":"9.99040"},{"date":"15-09-2025","nav":"9.92410"},{"date":"12-09-2025","nav":"9.90040"},{"date":"11-09-2025","nav":"9.86510"},{"date":"10-09-2025","nav":"9.85630"},{"date":"09-09-2025","nav":"9.79610"},{"date":"08-09-2025","nav":"9.76820"},{"date":"05-09-2025","nav":"9.74560"},{"date":"04-09-2025","nav":"9.73800"},{"date":"03-09-2025","nav":"9.76950"},{"date":"02-09-2025","nav":"9.70520"},{"date":"01-09-2025","nav":"9.68990"},{"date":"29-08-2025","nav":"9.57150"},{"date":"28-08-2025","nav":"9.60720"},{"date":"26-08-2025","nav":"9.70800"},{"date":"25-08-2025","nav":"9.84230"},{"date":"22-08-2025","nav":"9.82330"},{"date":"21-08-2025","nav":"9.87100"},{"date":"20-08-2025","nav":"9.87590"},{"date":"19-08-2025","nav":"9.84170"},{"date":"18-08-2025","nav":"9.77710"},{"date":"14-08-2025","nav":"9.66560"},{"date":"13-08-2025","nav":"9.67840"},{"date":"12-08-2025","nav":"9.62100"},{"date":"11-08-2025","nav":"9.63990"},{"date":"08-08-2025","nav":"9.56790"},{"date":"07-08-2025","nav":"9.68040"},{"date":"06-08-2025","nav":"9.67030"},{"date":"05-08-2025","nav":"9.74040"},{"date":"04-08-2025","nav":"9.76650"},{"date":"01-08-2025","nav":"9.68030"},{"date":"31-07-2025","nav":"9.79380"},{"date":"30-07-2025","nav":"9.85430"},{"date":"29-07-2025","nav":"9.84610"},{"date":"28-07-2025","nav":"9.77200"},{"date":"25-07-2025","nav":"9.85400"},{"date":"24-07-2025","nav":"9.99210"},{"date":"23-07-2025","nav":"10.04670"},{"date":"22-07-2025","nav":"10.00840"},{"date":"21-07-2025","nav":"10.03800"},{"date":"18-07-2025","nav":"10.00170"},{"date":"17-07-2025","nav":"10.06220"},{"date":"16-07-2025","nav":"10.07260"},{"date":"15-07-2025","nav":"10.06090"},{"date":"14-07-2025","nav":"9.99330"},{"date":"11-07-2025","nav":"9.96150"},{"date":"10-07-2025","nav":"10.04020"},{"date":"09-07-2025","nav":"10.07050"},{"date":"08-07-2025","nav":"10.06570"},{"date":"07-07-2025","nav":"10.06500"},{"date":"04-07-2025","nav":"10.07520"},{"date":"03-07-2025","nav":"10.06100"},{"date":"02-07-2025","nav":"10.06020"},{"date":"01-07-2025","nav":"10.08840"},{"date":"30-06-2025","nav":"10.09450"},{"date":"27-06-2025","nav":"10.07180"},{"date":"26-06-2025","nav":"10.01580"},{"date":"25-06-2025","nav":"9.94060"},{"date":"24-06-2025","nav":"9.85060"},{"date":"23-06-2025","nav":"9.79440"},{"date":"20-06-2025","nav":"9.78550"},{"date":"19-06-2025","nav":"9.67780"},{"date":"18-06-2025","nav":"9.78050"},{"date":"17-06-2025","nav":"9.80670"},{"date":"16-06-2025","nav":"9.86010"},{"date":"13-06-2025","nav":"9.78670"},{"date":"12-06-2025","nav":"9.83850"},{"date":"11-06-2025","nav":"9.97000"},{"date":"10-06-2025","nav":"9.97640"},{"date":"09-06-2025","nav":"9.96980"},{"date":"06-06-2025","nav":"9.88420"},{"date":"05-06-2025","nav":"9.79250"},{"date":"04-06-2025","nav":"9.73520"},{"date":"03-06-2025","nav":"9.68590"},{"date":"02-06-2025","nav":"9.72270"},{"date":"30-05-2025","nav":"9.69340"},{"date":"29-05-2025","nav":"9.70350"},{"date":"28-05-2025","nav":"9.66470"},{"date":"27-05-2025","nav":"9.66460"},{"date":"26-05-2025","nav":"9.68640"},{"date":"23-05-2025","nav":"9.63350"},{"date":"22-05-2025","nav":"9.56190"},{"date":"21-05-2025","nav":"9.60530"},{"date":"20-05-2025","nav":"9.54620"},{"date":"19-05-2025","nav":"9.66290"},{"date":"16-05-2025","nav":"9.65050"},{"date":"15-05-2025","nav":"9.58690"},{"date":"14-05-2025","nav":"9.48170"},{"date":"13-05-2025","nav":"9.39840"},{"date":"12-05-2025","nav":"9.42800"},{"date":"09-05-2025","nav":"9.07720"},{"date":"08-05-2025","nav":"9.13590"},{"date":"07-05-2025","nav":"9.24300"},{"date":"06-05-2025","nav":"9.17190"},{"date":"05-05-2025","nav":"9.30270"},{"date":"02-05-2025","nav":"9.21090"},{"date":"30-04-2025","nav":"9.22650"},{"date":"29-04-2025","nav":"9.28900"},{"date":"28-04-2025","nav":"9.27990"},{"date":"25-04-2025","nav":"9.18090"},{"date":"24-04-2025","nav":"9.34940"},{"date":"23-04-2025","nav":"9.36880"},{"date":"22-04-2025","nav":"9.30820"},{"date":"21-04-2025","nav":"9.26160"},{"date":"17-04-2025","nav":"9.11000"},{"date":"16-04-2025","nav":"9.01560"},{"date":"15-04-2025","nav":"8.95550"},{"date":"11-04-2025","nav":"8.72100"},{"date":"09-04-2025","nav":"8.53850"},{"date":"08-04-2025","nav":"8.59810"},{"date":"07-04-2025","nav":"8.43370"},{"date":"04-04-2025","nav":"8.74010"},{"date":"03-04-2025","nav":"8.95490"},{"date":"02-04-2025","nav":"8.94770"},{"date":"01-04-2025","nav":"8.85910"},{"date":"31-03-2025","nav":"8.95600"},{"date":"28-03-2025","nav":"8.95620"},{"date":"27-03-2025","nav":"8.98030"},{"date":"26-03-2025","nav":"8.92330"},{"date":"25-03-2025","nav":"9.00070"},{"date":"24-03-2025","nav":"9.06410"},{"date":"21-03-2025","nav":"8.95880"},{"date":"20-03-2025","nav":"8.84930"},{"date":"19-03-2025","nav":"8.77110"},{"date":"18-03-2025","nav":"8.65660"},{"date":"17-03-2025","nav":"8.48880"},{"date":"13-03-2025","nav":"8.44330"},{"date":"12-03-2025","nav":"8.48550"},{"date":"11-03-2025","nav":"8.50590"},{"date":"10-03-2025","nav":"8.49960"},{"date":"07-03-2025","nav":"8.59420"},{"date":"06-03-2025","nav":"8.58860"},{"date":"05-03-2025","nav":"8.50510"},{"date":"04-03-2025","nav":"8.34280"},{"date":"03-03-2025","nav":"8.31980"},{"date":"28-02-2025","nav":"8.32220"},{"date":"27-02-2025","nav":"8.51060"},{"date":"25-02-2025","nav":"8.57770"},{"date":"24-02-2025","nav":"8.60430"},{"date":"21-02-2025","nav":"8.69830"},{"date":"20-02-2025","nav":"8.76010"},{"date":"19-02-2025","nav":"8.69950"},{"date":"18-02-2025","nav":"8.61790"},{"date":"17-02-2025","nav":"8.65090"},{"date":"14-02-2025","nav":"8.64480"},{"date":"13-02-2025","nav":"8.79830"},{"date":"12-02-2025","nav":"8.80260"},{"date":"11-02-2025","nav":"8.82720"},{"date":"10-02-2025","nav":"9.03730"},{"date":"07-02-2025","nav":"9.17570"},{"date":"06-02-2025","nav":"9.18630"},{"date":"05-02-2025","nav":"9.23120"},{"date":"04-02-2025","nav":"9.18220"},{"date":"03-02-2025","nav":"9.05210"},{"date":"31-01-2025","nav":"9.13750"},{"date":"30-01-2025","nav":"9.00660"},{"date":"29-01-2025","nav":"8.99150"},{"date":"28-01-2025","nav":"8.82320"},{"date":"27-01-2025","nav":"8.85320"},{"date":"24-01-2025","nav":"9.06340"},{"date":"23-01-2025","nav":"9.18190"},{"date":"22-01-2025","nav":"9.10740"},{"date":"21-01-2025","nav":"9.15730"},{"date":"20-01-2025","nav":"9.32730"},{"date":"17-01-2025","nav":"9.26670"},{"date":"16-01-2025","nav":"9.27310"},{"date":"15-01-2025","nav":"9.19280"},{"date":"14-01-2025","nav":"9.15950"},{"date":"13-01-2025","nav":"9.03960"},{"date":"10-01-2025","nav":"9.31530"},{"date":"09-01-2025","nav":"9.45350"},{"date":"08-01-2025","nav":"9.53810"},{"date":"07-01-2025","nav":"9.60680"},{"date":"06-01-2025","nav":"9.53840"},{"date":"03-01-2025","nav":"9.76360"},{"date":"02-01-2025","nav":"9.80370"},{"date":"01-01-2025","nav":"9.67970"},{"date":"31-12-2024","nav":"9.62700"},{"date":"30-12-2024","nav":"9.60860"},{"date":"27-12-2024","nav":"9.64050"},{"date":"26-12-2024","nav":"9.63290"},{"date":"24-12-2024","nav":"9.62440"},{"date":"23-12-2024","nav":"9.62120"},{"date":"20-12-2024","nav":"9.59980"},{"date":"19-12-2024","nav":"9.79420"},{"date":"18-12-2024","nav":"9.85750"},{"date":"17-12-2024","nav":"9.92530"},{"date":"16-12-2024","nav":"10.02000"},{"date":"13-12-2024","nav":"10.00570"},{"date":"12-12-2024","nav":"9.98310"},{"date":"11-12-2024","nav":"10.03680"},{"date":"10-12-2024","nav":"10.01490"},{"date":"09-12-2024","nav":"9.99940"},{"date":"06-12-2024","nav":"9.99420"},{"date":"05-12-2024","nav":"9.96940"},{"date":"04-12-2024","nav":"9.90250"},{"date":"03-12-2024","nav":"9.85460"},{"date":"02-12-2024","nav":"9.77260"},{"date":"29-11-2024","nav":"9.70480"},{"date":"28-11-2024","nav":"9.63550"},{"date":"27-11-2024","nav":"9.68570"},{"date":"26-11-2024","nav":"9.62410"},{"date":"25-11-2024","nav":"9.61090"},{"date":"22-11-2024","nav":"9.46030"},{"date":"21-11-2024","nav":"9.31060"},{"date":"19-11-2024","nav":"9.37940"},{"date":"18-11-2024","nav":"9.32180"},{"date":"14-11-2024","nav":"9.35380"},{"date":"13-11-2024","nav":"9.32010"},{"date":"12-11-2024","nav":"9.52730"},{"date":"11-11-2024","nav":"9.63790"},{"date":"08-11-2024","nav":"9.68470"},{"date":"07-11-2024","nav":"9.77540"},{"date":"06-11-2024","nav":"9.85910"},{"date":"05-11-2024","nav":"9.69580"},{"date":"04-11-2024","nav":"9.63420"},{"date":"31-10-2024","nav":"9.70540"},{"date":"30-10-2024","nav":"9.69830"},{"date":"29-10-2024","nav":"9.68870"},{"date":"28-10-2024","nav":"9.62080"},{"date":"25-10-2024","nav":"9.54920"},{"date":"24-10-2024","nav":"9.69590"},{"date":"23-10-2024","nav":"9.72520"},{"date":"22-10-2024","nav":"9.69340"},{"date":"21-10-2024","nav":"9.92290"},{"date":"18-10-2024","nav":"10.02420"},{"date":"17-10-2024","nav":"10.00360"},{"date":"16-10-2024","nav":"10.13840"},{"date":"15-10-2024","nav":"10.15580"},{"date":"14-10-2024","nav":"10.12890"},{"date":"11-10-2024","nav":"10.08510"},{"date":"10-10-2024","nav":"10.06710"},{"date":"09-10-2024","nav":"10.06740"},{"date":"08-10-2024","nav":"10.00570"},{"date":"07-10-2024","nav":"9.84670"},{"date":"04-10-2024","nav":"10.02850"},{"date":"03-10-2024","nav":"10.12080"},{"date":"01-10-2024","nav":"10.33650"},{"date":"30-09-2024","nav":"10.31260"},{"date":"27-09-2024","nav":"10.38700"},{"date":"26-09-2024","nav":"10.39400"},{"date":"25-09-2024","nav":"10.36480"},{"date":"24-09-2024","nav":"10.38480"},{"date":"23-09-2024","nav":"10.38160"},{"date":"20-09-2024","nav":"10.30100"},{"date":"19-09-2024","nav":"10.16370"},{"date":"18-09-2024","nav":"10.20400"},{"date":"17-09-2024","nav":"10.24050"},{"date":"16-09-2024","nav":"10.24520"},{"date":"13-09-2024","nav":"10.22660"},{"date":"12-09-2024","nav":"10.19680"},{"date":"11-09-2024","nav":"10.05710"},{"date":"10-09-2024","nav":"10.10800"},{"date":"09-09-2024","nav":"10.03010"},{"date":"06-09-2024","nav":"10.04160"},{"date":"05-09-2024","nav":"10.16110"},{"date":"04-09-2024","nav":"10.14200"},{"date":"03-09-2024","nav":"10.14930"},{"date":"02-09-2024","nav":"10.12770"},{"date":"30-08-2024","nav":"10.12510"},{"date":"29-08-2024","nav":"10.07420"},{"date":"28-08-2024","nav":"10.08620"},{"date":"27-08-2024","nav":"10.08880"},{"date":"26-08-2024","nav":"10.05550"},{"date":"23-08-2024","nav":"9.99670"}],"status":"SUCCESS"}