{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":152783,"scheme_name":"BAJAJ FINSERV LARGE CAP FUND - Direct Plan - Growth","isin_growth":"INF0QA701896","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.79300"},{"date":"22-10-2026","nav":"9.86200"},{"date":"21-10-2026","nav":"9.90300"},{"date":"19-10-2026","nav":"9.93900"},{"date":"16-10-2026","nav":"10.03400"},{"date":"15-10-2026","nav":"9.94900"},{"date":"14-10-2026","nav":"9.84100"},{"date":"13-10-2026","nav":"9.87800"},{"date":"12-10-2026","nav":"9.77200"},{"date":"09-10-2026","nav":"9.81300"},{"date":"08-10-2026","nav":"9.73800"},{"date":"07-10-2026","nav":"9.90200"},{"date":"06-10-2026","nav":"9.95600"},{"date":"05-10-2026","nav":"9.88800"},{"date":"01-10-2026","nav":"9.85800"},{"date":"30-09-2026","nav":"9.95500"},{"date":"29-09-2026","nav":"10.01800"},{"date":"28-09-2026","nav":"10.07200"},{"date":"25-09-2026","nav":"10.20800"},{"date":"24-09-2026","nav":"10.17900"},{"date":"23-09-2026","nav":"10.30700"},{"date":"22-09-2026","nav":"10.20500"},{"date":"21-09-2026","nav":"10.22600"},{"date":"18-09-2026","nav":"10.21100"},{"date":"17-09-2026","nav":"10.15200"},{"date":"16-09-2026","nav":"10.10300"},{"date":"15-09-2026","nav":"10.07200"},{"date":"11-09-2026","nav":"10.22400"},{"date":"10-09-2026","nav":"10.27700"},{"date":"09-09-2026","nav":"10.27200"},{"date":"08-09-2026","nav":"10.34200"},{"date":"07-09-2026","nav":"10.36800"},{"date":"04-09-2026","nav":"10.40800"},{"date":"03-09-2026","nav":"10.41400"},{"date":"02-09-2026","nav":"10.42800"},{"date":"01-09-2026","nav":"10.47200"},{"date":"31-08-2026","nav":"10.57500"},{"date":"28-08-2026","nav":"10.54700"},{"date":"27-08-2026","nav":"10.52600"},{"date":"26-08-2026","nav":"10.56200"},{"date":"25-08-2026","nav":"10.59600"},{"date":"24-08-2026","nav":"10.53000"},{"date":"21-08-2026","nav":"10.54700"},{"date":"20-08-2026","nav":"10.54500"},{"date":"19-08-2026","nav":"10.48900"},{"date":"18-08-2026","nav":"10.52000"},{"date":"17-08-2026","nav":"10.56100"},{"date":"14-08-2026","nav":"10.57300"},{"date":"13-08-2026","nav":"10.57500"},{"date":"12-08-2026","nav":"10.61800"},{"date":"11-08-2026","nav":"10.64200"},{"date":"10-08-2026","nav":"10.68400"},{"date":"07-08-2026","nav":"10.66400"},{"date":"06-08-2026","nav":"10.71100"},{"date":"05-08-2026","nav":"10.69000"},{"date":"04-08-2026","nav":"10.64300"},{"date":"03-08-2026","nav":"10.73200"},{"date":"31-07-2026","nav":"10.53800"},{"date":"30-07-2026","nav":"10.45600"},{"date":"29-07-2026","nav":"10.43500"},{"date":"28-07-2026","nav":"10.31800"},{"date":"27-07-2026","nav":"10.32100"},{"date":"24-07-2026","nav":"10.21400"},{"date":"23-07-2026","nav":"10.26500"},{"date":"22-07-2026","nav":"10.34000"},{"date":"21-07-2026","nav":"10.39300"},{"date":"20-07-2026","nav":"10.38200"},{"date":"17-07-2026","nav":"10.39200"},{"date":"16-07-2026","nav":"10.32600"},{"date":"15-07-2026","nav":"10.32000"},{"date":"14-07-2026","nav":"10.28300"},{"date":"13-07-2026","nav":"10.33500"},{"date":"10-07-2026","nav":"10.34900"},{"date":"09-07-2026","nav":"10.25200"},{"date":"08-07-2026","nav":"10.18800"},{"date":"07-07-2026","nav":"10.38400"},{"date":"06-07-2026","nav":"10.43800"},{"date":"03-07-2026","nav":"10.34700"},{"date":"02-07-2026","nav":"10.30900"},{"date":"01-07-2026","nav":"10.22200"},{"date":"30-06-2026","nav":"10.15000"},{"date":"29-06-2026","nav":"10.17300"},{"date":"25-06-2026","nav":"10.22000"},{"date":"24-06-2026","nav":"10.19200"},{"date":"23-06-2026","nav":"10.13500"},{"date":"22-06-2026","nav":"10.23600"},{"date":"19-06-2026","nav":"10.20700"},{"date":"18-06-2026","nav":"10.22300"},{"date":"17-06-2026","nav":"10.19200"},{"date":"16-06-2026","nav":"10.16100"},{"date":"15-06-2026","nav":"10.12500"},{"date":"12-06-2026","nav":"10.01800"},{"date":"11-06-2026","nav":"9.84700"},{"date":"10-06-2026","nav":"9.87100"},{"date":"09-06-2026","nav":"9.89600"},{"date":"08-06-2026","nav":"9.80500"},{"date":"05-06-2026","nav":"9.89700"},{"date":"04-06-2026","nav":"9.90200"},{"date":"03-06-2026","nav":"9.90400"},{"date":"02-06-2026","nav":"9.90000"},{"date":"01-06-2026","nav":"9.88400"},{"date":"29-05-2026","nav":"9.98600"},{"date":"27-05-2026","nav":"10.10600"},{"date":"26-05-2026","nav":"10.06000"},{"date":"25-05-2026","nav":"10.10300"},{"date":"22-05-2026","nav":"9.97400"},{"date":"21-05-2026","nav":"9.92800"},{"date":"20-05-2026","nav":"9.91800"},{"date":"19-05-2026","nav":"9.88900"},{"date":"18-05-2026","nav":"9.90800"},{"date":"15-05-2026","nav":"9.95600"},{"date":"14-05-2026","nav":"9.99200"},{"date":"13-05-2026","nav":"9.88100"},{"date":"12-05-2026","nav":"9.84500"},{"date":"11-05-2026","nav":"10.01100"},{"date":"08-05-2026","nav":"10.18200"},{"date":"07-05-2026","nav":"10.22700"},{"date":"06-05-2026","nav":"10.23300"},{"date":"05-05-2026","nav":"10.11500"},{"date":"04-05-2026","nav":"10.12300"},{"date":"30-04-2026","nav":"10.07600"},{"date":"29-04-2026","nav":"10.17500"},{"date":"28-04-2026","nav":"10.11300"},{"date":"27-04-2026","nav":"10.16800"},{"date":"24-04-2026","nav":"10.07200"},{"date":"23-04-2026","nav":"10.16800"},{"date":"22-04-2026","nav":"10.27600"},{"date":"21-04-2026","nav":"10.28600"},{"date":"20-04-2026","nav":"10.18600"},{"date":"17-04-2026","nav":"10.17000"},{"date":"16-04-2026","nav":"10.09900"},{"date":"15-04-2026","nav":"10.09500"},{"date":"13-04-2026","nav":"9.95400"},{"date":"10-04-2026","nav":"10.01200"},{"date":"09-04-2026","nav":"9.88800"},{"date":"08-04-2026","nav":"9.96900"},{"date":"07-04-2026","nav":"9.61200"},{"date":"06-04-2026","nav":"9.57100"},{"date":"02-04-2026","nav":"9.44200"},{"date":"01-04-2026","nav":"9.48100"},{"date":"31-03-2026","nav":"9.38100"},{"date":"30-03-2026","nav":"9.38100"},{"date":"27-03-2026","nav":"9.58700"},{"date":"25-03-2026","nav":"9.77000"},{"date":"24-03-2026","nav":"9.59500"},{"date":"23-03-2026","nav":"9.42800"},{"date":"20-03-2026","nav":"9.71400"},{"date":"19-03-2026","nav":"9.63200"},{"date":"18-03-2026","nav":"9.93300"},{"date":"17-03-2026","nav":"9.87500"},{"date":"16-03-2026","nav":"9.78600"},{"date":"13-03-2026","nav":"9.71100"},{"date":"12-03-2026","nav":"9.94000"},{"date":"11-03-2026","nav":"10.03500"},{"date":"10-03-2026","nav":"10.16200"},{"date":"09-03-2026","nav":"10.01800"},{"date":"06-03-2026","nav":"10.22100"},{"date":"05-03-2026","nav":"10.33800"},{"date":"04-03-2026","nav":"10.20100"},{"date":"02-03-2026","nav":"10.39200"},{"date":"27-02-2026","nav":"10.51300"},{"date":"26-02-2026","nav":"10.62900"},{"date":"25-02-2026","nav":"10.61500"},{"date":"24-02-2026","nav":"10.56200"},{"date":"23-02-2026","nav":"10.61100"},{"date":"20-02-2026","nav":"10.55300"},{"date":"19-02-2026","nav":"10.49900"},{"date":"18-02-2026","nav":"10.64300"},{"date":"17-02-2026","nav":"10.59500"},{"date":"16-02-2026","nav":"10.57200"},{"date":"13-02-2026","nav":"10.49900"},{"date":"12-02-2026","nav":"10.61600"},{"date":"11-02-2026","nav":"10.65800"},{"date":"10-02-2026","nav":"10.61400"},{"date":"09-02-2026","nav":"10.55700"},{"date":"06-02-2026","nav":"10.44000"},{"date":"05-02-2026","nav":"10.43900"},{"date":"04-02-2026","nav":"10.49000"},{"date":"03-02-2026","nav":"10.46500"},{"date":"02-02-2026","nav":"10.26100"},{"date":"30-01-2026","nav":"10.36800"},{"date":"29-01-2026","nav":"10.39100"},{"date":"28-01-2026","nav":"10.35800"},{"date":"27-01-2026","nav":"10.28100"},{"date":"23-01-2026","nav":"10.25200"},{"date":"22-01-2026","nav":"10.33400"},{"date":"21-01-2026","nav":"10.29300"},{"date":"20-01-2026","nav":"10.31400"},{"date":"19-01-2026","nav":"10.48600"},{"date":"16-01-2026","nav":"10.55500"},{"date":"14-01-2026","nav":"10.54500"},{"date":"13-01-2026","nav":"10.54400"},{"date":"12-01-2026","nav":"10.54600"},{"date":"09-01-2026","nav":"10.51100"},{"date":"08-01-2026","nav":"10.57100"},{"date":"07-01-2026","nav":"10.67300"},{"date":"06-01-2026","nav":"10.67900"},{"date":"05-01-2026","nav":"10.67200"},{"date":"02-01-2026","nav":"10.71400"},{"date":"01-01-2026","nav":"10.65000"},{"date":"31-12-2025","nav":"10.58700"},{"date":"30-12-2025","nav":"10.51000"},{"date":"29-12-2025","nav":"10.49600"},{"date":"26-12-2025","nav":"10.54100"},{"date":"24-12-2025","nav":"10.59100"},{"date":"23-12-2025","nav":"10.59600"},{"date":"22-12-2025","nav":"10.60200"},{"date":"19-12-2025","nav":"10.53000"},{"date":"18-12-2025","nav":"10.44900"},{"date":"17-12-2025","nav":"10.46600"},{"date":"16-12-2025","nav":"10.48300"},{"date":"15-12-2025","nav":"10.52400"},{"date":"12-12-2025","nav":"10.53900"},{"date":"11-12-2025","nav":"10.46900"},{"date":"10-12-2025","nav":"10.40200"},{"date":"09-12-2025","nav":"10.43500"},{"date":"08-12-2025","nav":"10.46800"},{"date":"05-12-2025","nav":"10.62400"},{"date":"04-12-2025","nav":"10.55500"},{"date":"03-12-2025","nav":"10.53400"},{"date":"02-12-2025","nav":"10.58200"},{"date":"01-12-2025","nav":"10.61400"},{"date":"28-11-2025","nav":"10.63600"},{"date":"27-11-2025","nav":"10.62400"},{"date":"26-11-2025","nav":"10.62500"},{"date":"25-11-2025","nav":"10.49900"},{"date":"24-11-2025","nav":"10.49400"},{"date":"21-11-2025","nav":"10.54800"},{"date":"20-11-2025","nav":"10.61100"},{"date":"19-11-2025","nav":"10.58900"},{"date":"18-11-2025","nav":"10.54200"},{"date":"17-11-2025","nav":"10.60400"},{"date":"14-11-2025","nav":"10.55900"},{"date":"13-11-2025","nav":"10.54600"},{"date":"12-11-2025","nav":"10.54600"},{"date":"11-11-2025","nav":"10.49400"},{"date":"10-11-2025","nav":"10.45300"},{"date":"07-11-2025","nav":"10.41900"},{"date":"06-11-2025","nav":"10.41500"},{"date":"04-11-2025","nav":"10.45600"},{"date":"03-11-2025","nav":"10.50800"},{"date":"31-10-2025","nav":"10.42800"},{"date":"30-10-2025","nav":"10.46300"},{"date":"29-10-2025","nav":"10.49100"},{"date":"28-10-2025","nav":"10.44400"},{"date":"27-10-2025","nav":"10.45000"},{"date":"24-10-2025","nav":"10.40200"},{"date":"23-10-2025","nav":"10.42500"},{"date":"20-10-2025","nav":"10.43600"},{"date":"17-10-2025","nav":"10.39600"},{"date":"16-10-2025","nav":"10.35200"},{"date":"15-10-2025","nav":"10.27300"},{"date":"14-10-2025","nav":"10.17400"},{"date":"13-10-2025","nav":"10.21500"},{"date":"10-10-2025","nav":"10.21700"},{"date":"09-10-2025","nav":"10.15600"},{"date":"08-10-2025","nav":"10.10300"},{"date":"07-10-2025","nav":"10.14100"},{"date":"06-10-2025","nav":"10.11300"},{"date":"03-10-2025","nav":"10.06200"},{"date":"01-10-2025","nav":"10.01100"},{"date":"30-09-2025","nav":"9.95900"},{"date":"26-09-2025","nav":"9.93800"},{"date":"25-09-2025","nav":"10.06400"},{"date":"24-09-2025","nav":"10.13100"},{"date":"23-09-2025","nav":"10.20700"},{"date":"22-09-2025","nav":"10.22600"},{"date":"19-09-2025","nav":"10.26300"},{"date":"18-09-2025","nav":"10.29100"},{"date":"17-09-2025","nav":"10.26000"},{"date":"16-09-2025","nav":"10.20500"},{"date":"15-09-2025","nav":"10.12900"},{"date":"12-09-2025","nav":"10.12700"},{"date":"11-09-2025","nav":"10.09600"},{"date":"10-09-2025","nav":"10.08000"},{"date":"09-09-2025","nav":"10.05600"},{"date":"08-09-2025","nav":"10.03700"},{"date":"05-09-2025","nav":"9.99600"},{"date":"04-09-2025","nav":"9.99000"},{"date":"03-09-2025","nav":"9.98400"},{"date":"02-09-2025","nav":"9.92300"},{"date":"01-09-2025","nav":"9.92500"},{"date":"29-08-2025","nav":"9.83500"},{"date":"28-08-2025","nav":"9.84300"},{"date":"26-08-2025","nav":"9.91400"},{"date":"25-08-2025","nav":"10.02600"},{"date":"22-08-2025","nav":"9.99500"},{"date":"21-08-2025","nav":"10.05400"},{"date":"20-08-2025","nav":"10.03700"},{"date":"19-08-2025","nav":"10.01100"},{"date":"18-08-2025","nav":"9.95900"},{"date":"14-08-2025","nav":"9.86400"},{"date":"13-08-2025","nav":"9.86200"},{"date":"12-08-2025","nav":"9.80700"},{"date":"11-08-2025","nav":"9.83400"},{"date":"08-08-2025","nav":"9.73600"},{"date":"07-08-2025","nav":"9.84000"},{"date":"06-08-2025","nav":"9.83300"},{"date":"05-08-2025","nav":"9.89900"},{"date":"04-08-2025","nav":"9.94500"},{"date":"01-08-2025","nav":"9.82400"},{"date":"31-07-2025","nav":"9.94300"},{"date":"30-07-2025","nav":"9.98300"},{"date":"29-07-2025","nav":"9.95600"},{"date":"28-07-2025","nav":"9.90300"},{"date":"25-07-2025","nav":"10.00100"},{"date":"24-07-2025","nav":"10.09800"},{"date":"23-07-2025","nav":"10.15600"},{"date":"22-07-2025","nav":"10.11800"},{"date":"21-07-2025","nav":"10.14400"},{"date":"18-07-2025","nav":"10.08300"},{"date":"17-07-2025","nav":"10.14400"},{"date":"16-07-2025","nav":"10.18200"},{"date":"15-07-2025","nav":"10.17300"},{"date":"14-07-2025","nav":"10.13900"},{"date":"11-07-2025","nav":"10.15900"},{"date":"10-07-2025","nav":"10.23000"},{"date":"09-07-2025","nav":"10.26600"},{"date":"08-07-2025","nav":"10.29300"},{"date":"07-07-2025","nav":"10.24400"},{"date":"04-07-2025","nav":"10.26900"},{"date":"03-07-2025","nav":"10.24000"},{"date":"02-07-2025","nav":"10.26000"},{"date":"01-07-2025","nav":"10.30500"},{"date":"30-06-2025","nav":"10.28200"},{"date":"27-06-2025","nav":"10.28400"},{"date":"26-06-2025","nav":"10.24900"},{"date":"25-06-2025","nav":"10.15300"},{"date":"24-06-2025","nav":"10.09600"},{"date":"23-06-2025","nav":"10.04100"},{"date":"20-06-2025","nav":"10.06500"},{"date":"19-06-2025","nav":"9.93700"},{"date":"18-06-2025","nav":"9.97500"},{"date":"17-06-2025","nav":"9.99700"},{"date":"16-06-2025","nav":"10.03200"},{"date":"13-06-2025","nav":"9.92000"},{"date":"12-06-2025","nav":"9.98300"},{"date":"11-06-2025","nav":"10.09100"},{"date":"10-06-2025","nav":"10.10800"},{"date":"09-06-2025","nav":"10.10800"},{"date":"06-06-2025","nav":"10.05200"},{"date":"05-06-2025","nav":"9.95900"},{"date":"04-06-2025","nav":"9.89900"},{"date":"03-06-2025","nav":"9.86500"},{"date":"02-06-2025","nav":"9.92800"},{"date":"30-05-2025","nav":"9.92800"},{"date":"29-05-2025","nav":"9.93400"},{"date":"28-05-2025","nav":"9.90200"},{"date":"27-05-2025","nav":"9.90800"},{"date":"26-05-2025","nav":"9.96400"},{"date":"23-05-2025","nav":"9.93500"},{"date":"22-05-2025","nav":"9.86300"},{"date":"21-05-2025","nav":"9.90800"},{"date":"20-05-2025","nav":"9.82100"},{"date":"19-05-2025","nav":"9.92600"},{"date":"16-05-2025","nav":"9.92800"},{"date":"15-05-2025","nav":"9.91700"},{"date":"14-05-2025","nav":"9.80900"},{"date":"13-05-2025","nav":"9.74700"},{"date":"12-05-2025","nav":"9.82000"},{"date":"09-05-2025","nav":"9.52000"},{"date":"08-05-2025","nav":"9.58400"},{"date":"07-05-2025","nav":"9.67200"},{"date":"06-05-2025","nav":"9.64700"},{"date":"05-05-2025","nav":"9.69400"},{"date":"02-05-2025","nav":"9.66000"},{"date":"30-04-2025","nav":"9.65400"},{"date":"29-04-2025","nav":"9.66700"},{"date":"28-04-2025","nav":"9.66300"},{"date":"25-04-2025","nav":"9.55300"},{"date":"24-04-2025","nav":"9.65000"},{"date":"23-04-2025","nav":"9.66300"},{"date":"22-04-2025","nav":"9.62100"},{"date":"21-04-2025","nav":"9.59100"},{"date":"17-04-2025","nav":"9.48800"},{"date":"16-04-2025","nav":"9.35600"},{"date":"15-04-2025","nav":"9.33300"},{"date":"11-04-2025","nav":"9.15300"},{"date":"09-04-2025","nav":"9.00400"},{"date":"08-04-2025","nav":"9.04600"},{"date":"07-04-2025","nav":"8.89900"},{"date":"04-04-2025","nav":"9.14800"},{"date":"03-04-2025","nav":"9.30700"},{"date":"02-04-2025","nav":"9.30400"},{"date":"01-04-2025","nav":"9.25600"},{"date":"31-03-2025","nav":"9.39100"},{"date":"28-03-2025","nav":"9.39100"},{"date":"27-03-2025","nav":"9.42600"},{"date":"26-03-2025","nav":"9.35300"},{"date":"25-03-2025","nav":"9.41500"},{"date":"24-03-2025","nav":"9.43100"},{"date":"21-03-2025","nav":"9.34500"},{"date":"20-03-2025","nav":"9.29000"},{"date":"19-03-2025","nav":"9.18600"},{"date":"18-03-2025","nav":"9.11700"},{"date":"17-03-2025","nav":"8.97400"},{"date":"13-03-2025","nav":"8.92800"},{"date":"12-03-2025","nav":"8.95800"},{"date":"11-03-2025","nav":"8.95000"},{"date":"10-03-2025","nav":"8.93300"},{"date":"07-03-2025","nav":"8.98500"},{"date":"06-03-2025","nav":"8.98400"},{"date":"05-03-2025","nav":"8.89300"},{"date":"04-03-2025","nav":"8.79600"},{"date":"03-03-2025","nav":"8.78200"},{"date":"28-02-2025","nav":"8.76200"},{"date":"27-02-2025","nav":"8.92400"},{"date":"25-02-2025","nav":"8.95000"},{"date":"24-02-2025","nav":"8.96700"},{"date":"21-02-2025","nav":"9.04700"},{"date":"20-02-2025","nav":"9.11200"},{"date":"19-02-2025","nav":"9.08100"},{"date":"18-02-2025","nav":"9.08200"},{"date":"17-02-2025","nav":"9.11300"},{"date":"14-02-2025","nav":"9.09600"},{"date":"13-02-2025","nav":"9.18800"},{"date":"12-02-2025","nav":"9.17500"},{"date":"11-02-2025","nav":"9.17400"},{"date":"10-02-2025","nav":"9.31600"},{"date":"07-02-2025","nav":"9.40900"},{"date":"06-02-2025","nav":"9.40100"},{"date":"05-02-2025","nav":"9.44200"},{"date":"04-02-2025","nav":"9.45100"},{"date":"03-02-2025","nav":"9.32900"},{"date":"31-01-2025","nav":"9.41300"},{"date":"30-01-2025","nav":"9.30500"},{"date":"29-01-2025","nav":"9.26200"},{"date":"28-01-2025","nav":"9.12500"},{"date":"27-01-2025","nav":"9.13100"},{"date":"24-01-2025","nav":"9.26200"},{"date":"23-01-2025","nav":"9.34000"},{"date":"22-01-2025","nav":"9.25900"},{"date":"21-01-2025","nav":"9.22400"},{"date":"20-01-2025","nav":"9.37700"},{"date":"17-01-2025","nav":"9.36100"},{"date":"16-01-2025","nav":"9.35200"},{"date":"15-01-2025","nav":"9.29600"},{"date":"14-01-2025","nav":"9.27900"},{"date":"13-01-2025","nav":"9.22600"},{"date":"10-01-2025","nav":"9.39100"},{"date":"09-01-2025","nav":"9.43900"},{"date":"08-01-2025","nav":"9.51700"},{"date":"07-01-2025","nav":"9.54600"},{"date":"06-01-2025","nav":"9.52500"},{"date":"03-01-2025","nav":"9.70400"},{"date":"02-01-2025","nav":"9.78300"},{"date":"01-01-2025","nav":"9.64700"},{"date":"31-12-2024","nav":"9.61500"},{"date":"30-12-2024","nav":"9.60700"},{"date":"27-12-2024","nav":"9.65200"},{"date":"26-12-2024","nav":"9.66600"},{"date":"24-12-2024","nav":"9.63900"},{"date":"23-12-2024","nav":"9.64400"},{"date":"20-12-2024","nav":"9.61000"},{"date":"19-12-2024","nav":"9.78100"},{"date":"18-12-2024","nav":"9.87200"},{"date":"17-12-2024","nav":"9.92500"},{"date":"16-12-2024","nav":"10.05200"},{"date":"13-12-2024","nav":"10.07500"},{"date":"12-12-2024","nav":"10.01200"},{"date":"11-12-2024","nav":"10.06500"},{"date":"10-12-2024","nav":"10.04100"},{"date":"09-12-2024","nav":"10.03800"},{"date":"06-12-2024","nav":"10.09500"},{"date":"05-12-2024","nav":"10.10600"},{"date":"04-12-2024","nav":"10.02500"},{"date":"03-12-2024","nav":"10.01200"},{"date":"02-12-2024","nav":"9.95300"},{"date":"29-11-2024","nav":"9.89400"},{"date":"28-11-2024","nav":"9.80700"},{"date":"27-11-2024","nav":"9.92400"},{"date":"26-11-2024","nav":"9.88200"},{"date":"25-11-2024","nav":"9.88400"},{"date":"22-11-2024","nav":"9.71800"},{"date":"21-11-2024","nav":"9.51500"},{"date":"19-11-2024","nav":"9.54600"},{"date":"18-11-2024","nav":"9.50300"},{"date":"14-11-2024","nav":"9.51800"},{"date":"13-11-2024","nav":"9.51100"},{"date":"12-11-2024","nav":"9.66400"},{"date":"11-11-2024","nav":"9.81300"},{"date":"08-11-2024","nav":"9.82500"},{"date":"07-11-2024","nav":"9.85600"},{"date":"06-11-2024","nav":"9.93600"},{"date":"05-11-2024","nav":"9.77100"},{"date":"04-11-2024","nav":"9.73200"},{"date":"31-10-2024","nav":"9.79300"},{"date":"30-10-2024","nav":"9.83300"},{"date":"29-10-2024","nav":"9.82300"},{"date":"28-10-2024","nav":"9.79600"},{"date":"25-10-2024","nav":"9.75900"},{"date":"24-10-2024","nav":"9.85800"},{"date":"23-10-2024","nav":"9.89800"},{"date":"22-10-2024","nav":"9.93300"},{"date":"21-10-2024","nav":"10.11400"},{"date":"18-10-2024","nav":"10.15600"},{"date":"17-10-2024","nav":"10.14100"},{"date":"16-10-2024","nav":"10.25800"},{"date":"15-10-2024","nav":"10.26700"},{"date":"14-10-2024","nav":"10.28500"},{"date":"11-10-2024","nav":"10.22600"},{"date":"10-10-2024","nav":"10.22700"},{"date":"09-10-2024","nav":"10.24000"},{"date":"08-10-2024","nav":"10.19900"},{"date":"07-10-2024","nav":"10.05400"},{"date":"04-10-2024","nav":"10.18100"},{"date":"03-10-2024","nav":"10.27800"},{"date":"01-10-2024","nav":"10.45200"},{"date":"30-09-2024","nav":"10.44600"},{"date":"27-09-2024","nav":"10.54800"},{"date":"26-09-2024","nav":"10.55000"},{"date":"25-09-2024","nav":"10.47600"},{"date":"24-09-2024","nav":"10.47900"},{"date":"23-09-2024","nav":"10.49800"},{"date":"20-09-2024","nav":"10.39300"},{"date":"19-09-2024","nav":"10.25200"},{"date":"18-09-2024","nav":"10.24100"},{"date":"17-09-2024","nav":"10.26400"},{"date":"16-09-2024","nav":"10.24900"},{"date":"13-09-2024","nav":"10.25200"},{"date":"12-09-2024","nav":"10.29600"},{"date":"11-09-2024","nav":"10.11000"},{"date":"10-09-2024","nav":"10.13600"},{"date":"09-09-2024","nav":"10.07800"},{"date":"06-09-2024","nav":"10.03200"},{"date":"05-09-2024","nav":"10.10200"},{"date":"04-09-2024","nav":"10.12800"},{"date":"03-09-2024","nav":"10.13300"},{"date":"02-09-2024","nav":"10.12400"},{"date":"30-08-2024","nav":"10.15000"},{"date":"29-08-2024","nav":"10.11100"},{"date":"28-08-2024","nav":"10.09800"},{"date":"27-08-2024","nav":"10.09500"},{"date":"26-08-2024","nav":"10.11200"},{"date":"23-08-2024","nav":"10.06600"}],"status":"SUCCESS"}