{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152793,"scheme_name":"BANDHAN NIFTY BANK INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1IO1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.79790"},{"date":"21-10-2026","nav":"10.80800"},{"date":"19-10-2026","nav":"10.90890"},{"date":"16-10-2026","nav":"10.97900"},{"date":"15-10-2026","nav":"10.97240"},{"date":"14-10-2026","nav":"10.87540"},{"date":"13-10-2026","nav":"10.90800"},{"date":"12-10-2026","nav":"10.79740"},{"date":"09-10-2026","nav":"10.86390"},{"date":"08-10-2026","nav":"10.71900"},{"date":"07-10-2026","nav":"10.82530"},{"date":"06-10-2026","nav":"10.83970"},{"date":"05-10-2026","nav":"10.75840"},{"date":"01-10-2026","nav":"10.70670"},{"date":"30-09-2026","nav":"10.74260"},{"date":"29-09-2026","nav":"10.66940"},{"date":"28-09-2026","nav":"10.71150"},{"date":"25-09-2026","nav":"10.92990"},{"date":"24-09-2026","nav":"10.90200"},{"date":"23-09-2026","nav":"11.12060"},{"date":"22-09-2026","nav":"11.05510"},{"date":"21-09-2026","nav":"11.10530"},{"date":"18-09-2026","nav":"11.08350"},{"date":"17-09-2026","nav":"11.02400"},{"date":"16-09-2026","nav":"11.07060"},{"date":"15-09-2026","nav":"10.97280"},{"date":"11-09-2026","nav":"11.13290"},{"date":"10-09-2026","nav":"11.10650"},{"date":"09-09-2026","nav":"11.07180"},{"date":"08-09-2026","nav":"11.16680"},{"date":"07-09-2026","nav":"11.22800"},{"date":"04-09-2026","nav":"11.28360"},{"date":"03-09-2026","nav":"11.28580"},{"date":"02-09-2026","nav":"11.24490"},{"date":"01-09-2026","nav":"11.29160"},{"date":"31-08-2026","nav":"11.41270"},{"date":"28-08-2026","nav":"11.30900"},{"date":"27-08-2026","nav":"11.31170"},{"date":"26-08-2026","nav":"11.36560"},{"date":"25-08-2026","nav":"11.31270"},{"date":"24-08-2026","nav":"11.31510"},{"date":"21-08-2026","nav":"11.36170"},{"date":"20-08-2026","nav":"11.30950"},{"date":"19-08-2026","nav":"11.25920"},{"date":"18-08-2026","nav":"11.26380"},{"date":"17-08-2026","nav":"11.31010"},{"date":"14-08-2026","nav":"11.30900"},{"date":"13-08-2026","nav":"11.33470"},{"date":"12-08-2026","nav":"11.38400"},{"date":"11-08-2026","nav":"11.29890"},{"date":"10-08-2026","nav":"11.34630"},{"date":"07-08-2026","nav":"11.35810"},{"date":"06-08-2026","nav":"11.41900"},{"date":"05-08-2026","nav":"11.35600"},{"date":"04-08-2026","nav":"11.38890"},{"date":"03-08-2026","nav":"11.45580"},{"date":"31-07-2026","nav":"11.24920"},{"date":"30-07-2026","nav":"11.22580"},{"date":"29-07-2026","nav":"11.23730"},{"date":"28-07-2026","nav":"11.14910"},{"date":"27-07-2026","nav":"11.21420"},{"date":"24-07-2026","nav":"11.13720"},{"date":"23-07-2026","nav":"11.11740"},{"date":"22-07-2026","nav":"11.22230"},{"date":"21-07-2026","nav":"11.36120"},{"date":"20-07-2026","nav":"11.38280"},{"date":"17-07-2026","nav":"11.49600"},{"date":"16-07-2026","nav":"11.31040"},{"date":"15-07-2026","nav":"11.34490"},{"date":"14-07-2026","nav":"11.28710"},{"date":"13-07-2026","nav":"11.41840"},{"date":"10-07-2026","nav":"11.40180"},{"date":"09-07-2026","nav":"11.24570"},{"date":"08-07-2026","nav":"11.14600"},{"date":"07-07-2026","nav":"11.43300"},{"date":"06-07-2026","nav":"11.45210"},{"date":"03-07-2026","nav":"11.38310"},{"date":"02-07-2026","nav":"11.40140"},{"date":"01-07-2026","nav":"11.40180"},{"date":"30-06-2026","nav":"11.30600"},{"date":"29-06-2026","nav":"11.34210"},{"date":"25-06-2026","nav":"11.43110"},{"date":"24-06-2026","nav":"11.42500"},{"date":"23-06-2026","nav":"11.23590"},{"date":"22-06-2026","nav":"11.38310"},{"date":"19-06-2026","nav":"11.33440"},{"date":"18-06-2026","nav":"11.35550"},{"date":"17-06-2026","nav":"11.28150"},{"date":"16-06-2026","nav":"11.22520"},{"date":"15-06-2026","nav":"11.20610"},{"date":"12-06-2026","nav":"11.13130"},{"date":"11-06-2026","nav":"10.81140"},{"date":"10-06-2026","nav":"10.79650"},{"date":"09-06-2026","nav":"10.81500"},{"date":"08-06-2026","nav":"10.59370"},{"date":"05-06-2026","nav":"10.67860"},{"date":"04-06-2026","nav":"10.64180"},{"date":"03-06-2026","nav":"10.61810"},{"date":"02-06-2026","nav":"10.52580"},{"date":"01-06-2026","nav":"10.51190"},{"date":"31-05-2026","nav":"10.62870"},{"date":"29-05-2026","nav":"10.62880"},{"date":"27-05-2026","nav":"10.74950"},{"date":"26-05-2026","nav":"10.79640"},{"date":"25-05-2026","nav":"10.83580"},{"date":"22-05-2026","nav":"10.59330"},{"date":"21-05-2026","nav":"10.47270"},{"date":"20-05-2026","nav":"10.49700"},{"date":"19-05-2026","nav":"10.46710"},{"date":"18-05-2026","nav":"10.49220"},{"date":"15-05-2026","nav":"10.52630"},{"date":"14-05-2026","nav":"10.59100"},{"date":"13-05-2026","nav":"10.45930"},{"date":"12-05-2026","nav":"10.47880"},{"date":"11-05-2026","nav":"10.65220"},{"date":"08-05-2026","nav":"10.82300"},{"date":"07-05-2026","nav":"10.96730"},{"date":"06-05-2026","nav":"10.95430"},{"date":"05-05-2026","nav":"10.67380"},{"date":"04-05-2026","nav":"10.73870"},{"date":"30-04-2026","nav":"10.73610"},{"date":"29-04-2026","nav":"10.84210"},{"date":"28-04-2026","nav":"10.84150"},{"date":"27-04-2026","nav":"11.01110"},{"date":"24-04-2026","nav":"10.97700"},{"date":"23-04-2026","nav":"11.01930"},{"date":"22-04-2026","nav":"11.18010"},{"date":"21-04-2026","nav":"11.22870"},{"date":"20-04-2026","nav":"11.07390"},{"date":"17-04-2026","nav":"11.07090"},{"date":"16-04-2026","nav":"10.97710"},{"date":"15-04-2026","nav":"11.01930"},{"date":"13-04-2026","nav":"10.88310"},{"date":"10-04-2026","nav":"10.94350"},{"date":"09-04-2026","nav":"10.73010"},{"date":"08-04-2026","nav":"10.90270"},{"date":"07-04-2026","nav":"10.31800"},{"date":"06-04-2026","nav":"10.29710"},{"date":"02-04-2026","nav":"10.08990"},{"date":"01-04-2026","nav":"10.07040"},{"date":"31-03-2026","nav":"9.84070"},{"date":"30-03-2026","nav":"9.84080"},{"date":"27-03-2026","nav":"10.23190"},{"date":"25-03-2026","nav":"10.51450"},{"date":"24-03-2026","nav":"10.29870"},{"date":"23-03-2026","nav":"10.07020"},{"date":"20-03-2026","nav":"10.46080"},{"date":"19-03-2026","nav":"10.46580"},{"date":"18-03-2026","nav":"10.83300"},{"date":"17-03-2026","nav":"10.74500"},{"date":"16-03-2026","nav":"10.65440"},{"date":"13-03-2026","nav":"10.52630"},{"date":"12-03-2026","nav":"10.78930"},{"date":"11-03-2026","nav":"10.91370"},{"date":"10-03-2026","nav":"11.15190"},{"date":"09-03-2026","nav":"10.96980"},{"date":"06-03-2026","nav":"11.31540"},{"date":"05-03-2026","nav":"11.56460"},{"date":"04-03-2026","nav":"11.50590"},{"date":"02-03-2026","nav":"11.71850"},{"date":"28-02-2026","nav":"11.85370"},{"date":"27-02-2026","nav":"11.85370"},{"date":"26-02-2026","nav":"11.98300"},{"date":"25-02-2026","nav":"11.95600"},{"date":"24-02-2026","nav":"11.95690"},{"date":"23-02-2026","nav":"11.99950"},{"date":"20-02-2026","nav":"11.98160"},{"date":"19-02-2026","nav":"11.89680"},{"date":"18-02-2026","nav":"12.05610"},{"date":"17-02-2026","nav":"11.98240"},{"date":"16-02-2026","nav":"11.93840"},{"date":"13-02-2026","nav":"11.78940"},{"date":"12-02-2026","nav":"11.89790"},{"date":"11-02-2026","nav":"11.89910"},{"date":"10-02-2026","nav":"11.87580"},{"date":"09-02-2026","nav":"11.88430"},{"date":"06-02-2026","nav":"11.77770"},{"date":"05-02-2026","nav":"11.76650"},{"date":"04-02-2026","nav":"11.80080"},{"date":"03-02-2026","nav":"11.76270"},{"date":"02-02-2026","nav":"11.48350"},{"date":"31-01-2026","nav":"11.67790"},{"date":"30-01-2026","nav":"11.67800"},{"date":"29-01-2026","nav":"11.74620"},{"date":"28-01-2026","nav":"11.67710"},{"date":"27-01-2026","nav":"11.60010"},{"date":"23-01-2026","nav":"11.45650"},{"date":"22-01-2026","nav":"11.59900"},{"date":"21-01-2026","nav":"11.52140"},{"date":"20-01-2026","nav":"11.63990"},{"date":"19-01-2026","nav":"11.73570"},{"date":"16-01-2026","nav":"11.77580"},{"date":"14-01-2026","nav":"11.67500"},{"date":"13-01-2026","nav":"11.67490"},{"date":"12-01-2026","nav":"11.64990"},{"date":"09-01-2026","nav":"11.61110"},{"date":"08-01-2026","nav":"11.69650"},{"date":"07-01-2026","nav":"11.75610"},{"date":"06-01-2026","nav":"11.78110"},{"date":"05-01-2026","nav":"11.76670"},{"date":"02-01-2026","nav":"11.78780"},{"date":"01-01-2026","nav":"11.70170"},{"date":"31-12-2025","nav":"11.67640"},{"date":"30-12-2025","nav":"11.59600"},{"date":"29-12-2025","nav":"11.55050"},{"date":"26-12-2025","nav":"11.56620"},{"date":"24-12-2025","nav":"11.60010"},{"date":"23-12-2025","nav":"11.62290"},{"date":"22-12-2025","nav":"11.62390"},{"date":"19-12-2025","nav":"11.57800"},{"date":"18-12-2025","nav":"11.54740"},{"date":"17-12-2025","nav":"11.55020"},{"date":"16-12-2025","nav":"11.57150"},{"date":"15-12-2025","nav":"11.65520"},{"date":"12-12-2025","nav":"11.64130"},{"date":"11-12-2025","nav":"11.60610"},{"date":"10-12-2025","nav":"11.55730"},{"date":"09-12-2025","nav":"11.60870"},{"date":"08-12-2025","nav":"11.61200"},{"date":"05-12-2025","nav":"11.71780"},{"date":"04-12-2025","nav":"11.62200"},{"date":"03-12-2025","nav":"11.63370"},{"date":"02-12-2025","nav":"11.61920"},{"date":"01-12-2025","nav":"11.69920"},{"date":"30-11-2025","nav":"11.71330"},{"date":"28-11-2025","nav":"11.71340"},{"date":"27-11-2025","nav":"11.71040"},{"date":"26-11-2025","nav":"11.66970"},{"date":"25-11-2025","nav":"11.53100"},{"date":"24-11-2025","nav":"11.53400"},{"date":"21-11-2025","nav":"11.54040"},{"date":"20-11-2025","nav":"11.63470"},{"date":"19-11-2025","nav":"11.60950"},{"date":"18-11-2025","nav":"11.54740"},{"date":"17-11-2025","nav":"11.55990"},{"date":"14-11-2025","nav":"11.47250"},{"date":"13-11-2025","nav":"11.44590"},{"date":"12-11-2025","nav":"11.42530"},{"date":"11-11-2025","nav":"11.39850"},{"date":"10-11-2025","nav":"11.35920"},{"date":"07-11-2025","nav":"11.34750"},{"date":"06-11-2025","nav":"11.28430"},{"date":"04-11-2025","nav":"11.33800"},{"date":"03-11-2025","nav":"11.39180"},{"date":"31-10-2025","nav":"11.32820"},{"date":"30-10-2025","nav":"11.37830"},{"date":"29-10-2025","nav":"11.44780"},{"date":"28-10-2025","nav":"11.41430"},{"date":"27-10-2025","nav":"11.39500"},{"date":"24-10-2025","nav":"11.31380"},{"date":"23-10-2025","nav":"11.38820"},{"date":"20-10-2025","nav":"11.37960"},{"date":"17-10-2025","nav":"11.31700"},{"date":"16-10-2025","nav":"11.26000"},{"date":"15-10-2025","nav":"11.13770"},{"date":"14-10-2025","nav":"11.07820"},{"date":"13-10-2025","nav":"11.10350"},{"date":"10-10-2025","nav":"11.10070"},{"date":"09-10-2025","nav":"11.01880"},{"date":"08-10-2025","nav":"10.98480"},{"date":"07-10-2025","nav":"11.02830"},{"date":"06-10-2025","nav":"11.00200"},{"date":"03-10-2025","nav":"10.90100"},{"date":"01-10-2025","nav":"10.85370"},{"date":"30-09-2025","nav":"10.71340"},{"date":"26-09-2025","nav":"10.66610"},{"date":"25-09-2025","nav":"10.78130"},{"date":"24-09-2025","nav":"10.80980"},{"date":"23-09-2025","nav":"10.88620"},{"date":"22-09-2025","nav":"10.84200"},{"date":"19-09-2025","nav":"10.87640"},{"date":"18-09-2025","nav":"10.92930"},{"date":"17-09-2025","nav":"10.88330"},{"date":"16-09-2025","nav":"10.81560"},{"date":"15-09-2025","nav":"10.76470"},{"date":"12-09-2025","nav":"10.74950"},{"date":"11-09-2025","nav":"10.72210"},{"date":"10-09-2025","nav":"10.69590"},{"date":"09-09-2025","nav":"10.63330"},{"date":"08-09-2025","nav":"10.62760"},{"date":"05-09-2025","nav":"10.61360"},{"date":"04-09-2025","nav":"10.60600"},{"date":"03-09-2025","nav":"10.60450"},{"date":"02-09-2025","nav":"10.52490"},{"date":"01-09-2025","nav":"10.59190"},{"date":"31-08-2025","nav":"10.52400"},{"date":"29-08-2025","nav":"10.52410"},{"date":"28-08-2025","nav":"10.55650"},{"date":"26-08-2025","nav":"10.68010"},{"date":"25-08-2025","nav":"10.81510"},{"date":"22-08-2025","nav":"10.81730"},{"date":"21-08-2025","nav":"10.93410"},{"date":"20-08-2025","nav":"10.92300"},{"date":"19-08-2025","nav":"10.95570"},{"date":"18-08-2025","nav":"10.93020"},{"date":"14-08-2025","nav":"10.85350"},{"date":"13-08-2025","nav":"10.82210"},{"date":"12-08-2025","nav":"10.79530"},{"date":"11-08-2025","nav":"10.86530"},{"date":"08-08-2025","nav":"10.76670"},{"date":"07-08-2025","nav":"10.86760"},{"date":"06-08-2025","nav":"10.84620"},{"date":"05-08-2025","nav":"10.83630"},{"date":"04-08-2025","nav":"10.88700"},{"date":"01-08-2025","nav":"10.88680"},{"date":"31-07-2025","nav":"10.95420"},{"date":"30-07-2025","nav":"10.99110"},{"date":"29-07-2025","nav":"11.00510"},{"date":"28-07-2025","nav":"10.97840"},{"date":"25-07-2025","nav":"11.06520"},{"date":"24-07-2025","nav":"11.16240"},{"date":"23-07-2025","nav":"11.19060"},{"date":"22-07-2025","nav":"11.10200"},{"date":"21-07-2025","nav":"11.14040"},{"date":"18-07-2025","nav":"11.00990"},{"date":"17-07-2025","nav":"11.11540"},{"date":"16-07-2025","nav":"11.18190"},{"date":"15-07-2025","nav":"11.15030"},{"date":"14-07-2025","nav":"11.10320"},{"date":"11-07-2025","nav":"11.10140"},{"date":"10-07-2025","nav":"11.13960"},{"date":"09-07-2025","nav":"11.18990"},{"date":"08-07-2025","nav":"11.19830"},{"date":"07-07-2025","nav":"11.13850"},{"date":"04-07-2025","nav":"11.15520"},{"date":"03-07-2025","nav":"11.10730"},{"date":"02-07-2025","nav":"11.14830"},{"date":"01-07-2025","nav":"11.23860"},{"date":"30-06-2025","nav":"11.21010"},{"date":"27-06-2025","nav":"11.23580"},{"date":"26-06-2025","nav":"11.15600"},{"date":"25-06-2025","nav":"11.04200"},{"date":"24-06-2025","nav":"11.01110"},{"date":"23-06-2025","nav":"10.93280"},{"date":"20-06-2025","nav":"10.97060"},{"date":"19-06-2025","nav":"10.83920"},{"date":"18-06-2025","nav":"10.88820"},{"date":"17-06-2025","nav":"10.86600"},{"date":"16-06-2025","nav":"10.91100"},{"date":"13-06-2025","nav":"10.82980"},{"date":"12-06-2025","nav":"10.93790"},{"date":"11-06-2025","nav":"11.01150"},{"date":"10-06-2025","nav":"11.04460"},{"date":"09-06-2025","nav":"11.08570"},{"date":"06-06-2025","nav":"11.03500"},{"date":"05-06-2025","nav":"10.87580"},{"date":"04-06-2025","nav":"10.85950"},{"date":"03-06-2025","nav":"10.84460"},{"date":"02-06-2025","nav":"10.90380"},{"date":"31-05-2025","nav":"10.87390"},{"date":"30-05-2025","nav":"10.87400"},{"date":"29-05-2025","nav":"10.83430"},{"date":"28-05-2025","nav":"10.80930"},{"date":"27-05-2025","nav":"10.79680"},{"date":"26-05-2025","nav":"10.83960"},{"date":"23-05-2025","nav":"10.80590"},{"date":"22-05-2025","nav":"10.71690"},{"date":"21-05-2025","nav":"10.74300"},{"date":"20-05-2025","nav":"10.70460"},{"date":"19-05-2025","nav":"10.81070"},{"date":"16-05-2025","nav":"10.79800"},{"date":"15-05-2025","nav":"10.78060"},{"date":"14-05-2025","nav":"10.67270"},{"date":"13-05-2025","nav":"10.70010"},{"date":"12-05-2025","nav":"10.78630"},{"date":"09-05-2025","nav":"10.43880"},{"date":"08-05-2025","nav":"10.58890"},{"date":"07-05-2025","nav":"10.63660"},{"date":"06-05-2025","nav":"10.57070"},{"date":"05-05-2025","nav":"10.69700"},{"date":"02-05-2025","nav":"10.73540"},{"date":"30-04-2025","nav":"10.73000"},{"date":"29-04-2025","nav":"10.78950"},{"date":"28-04-2025","nav":"10.79760"},{"date":"25-04-2025","nav":"10.64800"},{"date":"24-04-2025","nav":"10.75290"},{"date":"23-04-2025","nav":"10.78580"},{"date":"22-04-2025","nav":"10.83990"},{"date":"21-04-2025","nav":"10.77310"},{"date":"17-04-2025","nav":"10.57420"},{"date":"16-04-2025","nav":"10.34580"},{"date":"15-04-2025","nav":"10.20220"},{"date":"11-04-2025","nav":"9.93430"},{"date":"09-04-2025","nav":"9.78600"},{"date":"08-04-2025","nav":"9.83880"},{"date":"07-04-2025","nav":"9.71220"},{"date":"04-04-2025","nav":"10.03210"},{"date":"03-04-2025","nav":"10.05060"},{"date":"02-04-2025","nav":"10.00220"},{"date":"01-04-2025","nav":"9.90080"},{"date":"31-03-2025","nav":"10.04450"},{"date":"28-03-2025","nav":"10.04470"},{"date":"27-03-2025","nav":"10.04650"},{"date":"26-03-2025","nav":"9.97600"},{"date":"25-03-2025","nav":"10.05370"},{"date":"24-03-2025","nav":"10.07270"},{"date":"21-03-2025","nav":"9.85630"},{"date":"20-03-2025","nav":"9.75310"},{"date":"19-03-2025","nav":"9.68300"},{"date":"18-03-2025","nav":"9.60770"},{"date":"17-03-2025","nav":"9.42130"},{"date":"13-03-2025","nav":"9.36420"},{"date":"12-03-2025","nav":"9.36360"},{"date":"11-03-2025","nav":"9.32440"},{"date":"10-03-2025","nav":"9.39500"},{"date":"07-03-2025","nav":"9.45030"},{"date":"06-03-2025","nav":"9.47570"},{"date":"05-03-2025","nav":"9.44900"},{"date":"04-03-2025","nav":"9.40120"},{"date":"03-03-2025","nav":"9.37560"},{"date":"28-02-2025","nav":"9.42070"},{"date":"27-02-2025","nav":"9.49850"},{"date":"25-02-2025","nav":"9.47210"},{"date":"24-02-2025","nav":"9.48070"},{"date":"21-02-2025","nav":"9.54510"},{"date":"20-02-2025","nav":"9.61390"},{"date":"19-02-2025","nav":"9.65990"},{"date":"18-02-2025","nav":"9.56580"},{"date":"17-02-2025","nav":"9.59930"},{"date":"14-02-2025","nav":"9.56840"},{"date":"13-02-2025","nav":"9.61920"},{"date":"12-02-2025","nav":"9.64260"},{"date":"11-02-2025","nav":"9.62780"},{"date":"10-02-2025","nav":"9.74040"},{"date":"07-02-2025","nav":"9.77530"},{"date":"06-02-2025","nav":"9.81880"},{"date":"05-02-2025","nav":"9.81120"},{"date":"04-02-2025","nav":"9.77520"},{"date":"03-02-2025","nav":"9.59210"},{"date":"31-01-2025","nav":"9.66540"},{"date":"30-01-2025","nav":"9.61200"},{"date":"29-01-2025","nav":"9.58360"},{"date":"28-01-2025","nav":"9.52530"},{"date":"27-01-2025","nav":"9.36910"},{"date":"24-01-2025","nav":"9.42840"},{"date":"23-01-2025","nav":"9.47160"},{"date":"22-01-2025","nav":"9.49800"},{"date":"21-01-2025","nav":"9.46810"},{"date":"20-01-2025","nav":"9.62030"},{"date":"17-01-2025","nav":"9.46300"},{"date":"16-01-2025","nav":"9.60690"},{"date":"15-01-2025","nav":"9.50420"},{"date":"14-01-2025","nav":"9.49990"},{"date":"13-01-2025","nav":"9.36640"},{"date":"10-01-2025","nav":"9.50130"},{"date":"09-01-2025","nav":"9.65110"},{"date":"08-01-2025","nav":"9.71580"},{"date":"07-01-2025","nav":"9.78730"},{"date":"06-01-2025","nav":"9.73280"},{"date":"03-01-2025","nav":"9.94110"},{"date":"02-01-2025","nav":"10.06130"},{"date":"01-01-2025","nav":"9.95510"},{"date":"31-12-2024","nav":"9.91610"},{"date":"30-12-2024","nav":"9.93420"},{"date":"27-12-2024","nav":"10.00270"},{"date":"26-12-2024","nav":"9.97540"},{"date":"24-12-2024","nav":"9.98770"},{"date":"23-12-2024","nav":"10.00440"},{"date":"20-12-2024","nav":"9.89520"},{"date":"19-12-2024","nav":"10.05450"},{"date":"18-12-2024","nav":"10.16420"},{"date":"17-12-2024","nav":"10.30000"},{"date":"16-12-2024","nav":"10.44560"},{"date":"13-12-2024","nav":"10.44630"},{"date":"12-12-2024","nav":"10.37470"},{"date":"11-12-2024","nav":"10.40880"},{"date":"10-12-2024","nav":"10.44520"},{"date":"09-12-2024","nav":"10.41210"},{"date":"06-12-2024","nav":"10.43220"},{"date":"05-12-2024","nav":"10.45060"},{"date":"04-12-2024","nav":"10.38500"},{"date":"03-12-2024","nav":"10.27370"},{"date":"02-12-2024","nav":"10.15980"},{"date":"30-11-2024","nav":"10.14950"},{"date":"29-11-2024","nav":"10.14950"},{"date":"28-11-2024","nav":"10.12050"},{"date":"27-11-2024","nav":"10.19800"},{"date":"26-11-2024","nav":"10.17650"},{"date":"25-11-2024","nav":"10.17970"},{"date":"22-11-2024","nav":"9.97110"},{"date":"21-11-2024","nav":"9.82240"},{"date":"19-11-2024","nav":"9.87200"},{"date":"18-11-2024","nav":"9.82080"},{"date":"14-11-2024","nav":"9.78510"},{"date":"13-11-2024","nav":"9.76750"},{"date":"12-11-2024","nav":"9.97610"},{"date":"11-11-2024","nav":"10.11630"},{"date":"08-11-2024","nav":"10.05500"},{"date":"07-11-2024","nav":"10.12450"},{"date":"06-11-2024","nav":"10.20300"},{"date":"05-11-2024","nav":"10.18160"},{"date":"04-11-2024","nav":"9.98930"},{"date":"31-10-2024","nav":"10.04050"},{"date":"30-10-2024","nav":"10.10530"},{"date":"29-10-2024","nav":"10.20520"},{"date":"28-10-2024","nav":"9.99810"},{"date":"25-10-2024","nav":"9.90690"},{"date":"24-10-2024","nav":"10.05210"},{"date":"23-10-2024","nav":"9.99510"},{"date":"22-10-2024","nav":"9.99870"},{"date":"21-10-2024","nav":"10.13660"},{"date":"18-10-2024","nav":"10.16250"},{"date":"17-10-2024","nav":"10.00560"},{"date":"16-10-2024","nav":"10.10570"},{"date":"15-10-2024","nav":"10.12650"},{"date":"14-10-2024","nav":"10.10910"},{"date":"11-10-2024","nav":"9.98410"},{"date":"10-10-2024","nav":"10.05440"},{"date":"09-10-2024","nav":"9.95250"},{"date":"08-10-2024","nav":"9.95620"},{"date":"07-10-2024","nav":"9.85080"},{"date":"04-10-2024","nav":"10.04140"},{"date":"03-10-2024","nav":"10.11570"},{"date":"01-10-2024","nav":"10.32550"},{"date":"30-09-2024","nav":"10.33660"},{"date":"27-09-2024","nav":"10.49820"},{"date":"26-09-2024","nav":"10.60400"},{"date":"25-09-2024","nav":"10.55080"},{"date":"24-09-2024","nav":"10.52490"},{"date":"23-09-2024","nav":"10.55180"},{"date":"20-09-2024","nav":"10.49100"},{"date":"19-09-2024","nav":"10.34370"},{"date":"18-09-2024","nav":"10.28700"},{"date":"17-09-2024","nav":"10.17570"},{"date":"16-09-2024","nav":"10.16880"},{"date":"13-09-2024","nav":"10.12640"},{"date":"12-09-2024","nav":"10.09420"},{"date":"11-09-2024","nav":"9.94610"},{"date":"10-09-2024","nav":"9.99710"},{"date":"09-09-2024","nav":"9.96700"},{"date":"06-09-2024","nav":"9.86210"},{"date":"05-09-2024","nav":"10.03660"},{"date":"04-09-2024","nav":"10.02260"},{"date":"03-09-2024","nav":"10.07880"},{"date":"02-09-2024","nav":"10.03030"},{"date":"31-08-2024","nav":"10.01320"},{"date":"30-08-2024","nav":"10.01320"},{"date":"29-08-2024","nav":"9.97440"},{"date":"28-08-2024","nav":"9.97280"}],"status":"SUCCESS"}