{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Equity ETF","scheme_code":152811,"scheme_name":"Mirae Asset Nifty500 Multicap 50:25:25 ETF","isin_growth":"INF769K01LX9","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"15.77580"},{"date":"30-09-2026","nav":"15.93650"},{"date":"29-09-2026","nav":"15.94680"},{"date":"28-09-2026","nav":"16.05020"},{"date":"25-09-2026","nav":"16.31770"},{"date":"24-09-2026","nav":"16.29280"},{"date":"23-09-2026","nav":"16.56610"},{"date":"22-09-2026","nav":"16.45830"},{"date":"21-09-2026","nav":"16.49770"},{"date":"18-09-2026","nav":"16.49460"},{"date":"17-09-2026","nav":"16.32960"},{"date":"16-09-2026","nav":"16.22820"},{"date":"15-09-2026","nav":"16.20350"},{"date":"11-09-2026","nav":"16.51270"},{"date":"10-09-2026","nav":"16.57600"},{"date":"09-09-2026","nav":"16.58530"},{"date":"08-09-2026","nav":"16.68450"},{"date":"07-09-2026","nav":"16.70200"},{"date":"04-09-2026","nav":"16.76050"},{"date":"03-09-2026","nav":"16.75690"},{"date":"02-09-2026","nav":"16.70330"},{"date":"01-09-2026","nav":"16.79010"},{"date":"31-08-2026","nav":"16.86940"},{"date":"28-08-2026","nav":"16.92810"},{"date":"27-08-2026","nav":"16.89330"},{"date":"26-08-2026","nav":"16.93880"},{"date":"25-08-2026","nav":"16.94900"},{"date":"24-08-2026","nav":"16.89360"},{"date":"21-08-2026","nav":"16.90830"},{"date":"20-08-2026","nav":"16.88530"},{"date":"19-08-2026","nav":"16.79620"},{"date":"18-08-2026","nav":"16.86360"},{"date":"17-08-2026","nav":"16.91230"},{"date":"14-08-2026","nav":"16.92020"},{"date":"13-08-2026","nav":"16.97420"},{"date":"12-08-2026","nav":"16.97490"},{"date":"11-08-2026","nav":"16.98220"},{"date":"10-08-2026","nav":"17.00920"},{"date":"07-08-2026","nav":"16.98710"},{"date":"06-08-2026","nav":"16.99010"},{"date":"05-08-2026","nav":"16.99400"},{"date":"04-08-2026","nav":"16.94560"},{"date":"03-08-2026","nav":"17.00480"},{"date":"31-07-2026","nav":"16.76210"},{"date":"30-07-2026","nav":"16.68250"},{"date":"29-07-2026","nav":"16.70900"},{"date":"28-07-2026","nav":"16.53400"},{"date":"27-07-2026","nav":"16.56700"},{"date":"24-07-2026","nav":"16.38830"},{"date":"23-07-2026","nav":"16.42650"},{"date":"22-07-2026","nav":"16.56010"},{"date":"21-07-2026","nav":"16.72280"},{"date":"20-07-2026","nav":"16.69740"},{"date":"17-07-2026","nav":"16.68520"},{"date":"16-07-2026","nav":"16.64950"},{"date":"15-07-2026","nav":"16.67080"},{"date":"14-07-2026","nav":"16.60970"},{"date":"13-07-2026","nav":"16.72550"},{"date":"10-07-2026","nav":"16.71790"},{"date":"09-07-2026","nav":"16.51580"},{"date":"08-07-2026","nav":"16.35890"},{"date":"07-07-2026","nav":"16.68160"},{"date":"06-07-2026","nav":"16.73900"},{"date":"03-07-2026","nav":"16.65050"},{"date":"02-07-2026","nav":"16.63000"},{"date":"01-07-2026","nav":"16.51360"},{"date":"30-06-2026","nav":"16.43690"},{"date":"29-06-2026","nav":"16.41520"},{"date":"25-06-2026","nav":"16.49330"},{"date":"24-06-2026","nav":"16.52120"},{"date":"23-06-2026","nav":"16.45460"},{"date":"22-06-2026","nav":"16.61410"},{"date":"19-06-2026","nav":"16.52440"},{"date":"18-06-2026","nav":"16.52070"},{"date":"17-06-2026","nav":"16.44370"},{"date":"16-06-2026","nav":"16.35680"},{"date":"15-06-2026","nav":"16.28360"},{"date":"12-06-2026","nav":"16.07570"},{"date":"11-06-2026","nav":"15.71250"},{"date":"10-06-2026","nav":"15.81070"},{"date":"09-06-2026","nav":"15.93380"},{"date":"08-06-2026","nav":"15.77420"},{"date":"05-06-2026","nav":"15.99820"},{"date":"04-06-2026","nav":"16.01590"},{"date":"03-06-2026","nav":"15.96930"},{"date":"02-06-2026","nav":"16.00910"},{"date":"01-06-2026","nav":"15.94880"},{"date":"29-05-2026","nav":"16.10570"},{"date":"27-05-2026","nav":"16.30470"},{"date":"26-05-2026","nav":"16.24670"},{"date":"25-05-2026","nav":"16.25040"},{"date":"22-05-2026","nav":"16.05820"},{"date":"21-05-2026","nav":"16.03180"},{"date":"20-05-2026","nav":"15.99810"},{"date":"19-05-2026","nav":"15.96070"},{"date":"18-05-2026","nav":"15.88560"},{"date":"15-05-2026","nav":"15.96670"},{"date":"14-05-2026","nav":"16.02200"},{"date":"13-05-2026","nav":"15.88120"},{"date":"12-05-2026","nav":"15.82340"},{"date":"11-05-2026","nav":"16.20480"},{"date":"08-05-2026","nav":"16.41690"},{"date":"07-05-2026","nav":"16.46240"},{"date":"06-05-2026","nav":"16.37080"},{"date":"05-05-2026","nav":"16.12450"},{"date":"04-05-2026","nav":"16.12760"},{"date":"30-04-2026","nav":"16.01260"},{"date":"29-04-2026","nav":"16.13500"},{"date":"28-04-2026","nav":"16.06890"},{"date":"27-04-2026","nav":"16.09300"},{"date":"24-04-2026","nav":"15.88860"},{"date":"23-04-2026","nav":"16.05610"},{"date":"22-04-2026","nav":"16.16890"},{"date":"21-04-2026","nav":"16.15880"},{"date":"20-04-2026","nav":"16.03810"},{"date":"17-04-2026","nav":"16.05270"},{"date":"16-04-2026","nav":"15.88250"},{"date":"15-04-2026","nav":"15.81460"},{"date":"13-04-2026","nav":"15.50560"},{"date":"10-04-2026","nav":"15.61010"},{"date":"09-04-2026","nav":"15.38540"},{"date":"08-04-2026","nav":"15.42630"},{"date":"07-04-2026","nav":"14.84180"},{"date":"06-04-2026","nav":"14.78630"},{"date":"02-04-2026","nav":"14.60890"},{"date":"01-04-2026","nav":"14.61670"},{"date":"31-03-2026","nav":"14.29710"},{"date":"30-03-2026","nav":"14.29720"},{"date":"27-03-2026","nav":"14.64570"},{"date":"25-03-2026","nav":"14.95920"},{"date":"24-03-2026","nav":"14.65300"},{"date":"23-03-2026","nav":"14.35310"},{"date":"20-03-2026","nav":"14.84510"},{"date":"19-03-2026","nav":"14.77790"},{"date":"18-03-2026","nav":"15.24330"},{"date":"17-03-2026","nav":"15.04210"},{"date":"16-03-2026","nav":"14.92570"},{"date":"13-03-2026","nav":"14.88890"},{"date":"12-03-2026","nav":"15.25800"},{"date":"11-03-2026","nav":"15.34350"},{"date":"10-03-2026","nav":"15.52210"},{"date":"09-03-2026","nav":"15.29550"},{"date":"06-03-2026","nav":"15.60490"},{"date":"05-03-2026","nav":"15.73060"},{"date":"04-03-2026","nav":"15.52380"},{"date":"02-03-2026","nav":"15.83170"},{"date":"27-02-2026","nav":"16.07930"},{"date":"26-02-2026","nav":"16.26750"},{"date":"25-02-2026","nav":"16.23250"},{"date":"24-02-2026","nav":"16.15400"},{"date":"23-02-2026","nav":"16.26450"},{"date":"20-02-2026","nav":"16.21140"},{"date":"19-02-2026","nav":"16.15860"},{"date":"18-02-2026","nav":"16.39310"},{"date":"17-02-2026","nav":"16.31460"},{"date":"16-02-2026","nav":"16.25490"},{"date":"13-02-2026","nav":"16.16990"},{"date":"12-02-2026","nav":"16.41320"},{"date":"11-02-2026","nav":"16.50840"},{"date":"10-02-2026","nav":"16.48790"},{"date":"09-02-2026","nav":"16.43080"},{"date":"06-02-2026","nav":"16.20630"},{"date":"05-02-2026","nav":"16.20380"},{"date":"04-02-2026","nav":"16.29860"},{"date":"03-02-2026","nav":"16.22160"},{"date":"02-02-2026","nav":"15.78920"},{"date":"01-02-2026","nav":"15.64560"},{"date":"30-01-2026","nav":"15.97440"},{"date":"29-01-2026","nav":"15.97670"},{"date":"28-01-2026","nav":"15.95030"},{"date":"27-01-2026","nav":"15.74020"},{"date":"23-01-2026","nav":"15.66960"},{"date":"22-01-2026","nav":"15.90320"},{"date":"21-01-2026","nav":"15.77140"},{"date":"20-01-2026","nav":"15.86490"},{"date":"19-01-2026","nav":"16.19650"},{"date":"16-01-2026","nav":"16.29230"},{"date":"14-01-2026","nav":"16.29640"},{"date":"13-01-2026","nav":"16.28080"},{"date":"12-01-2026","nav":"16.27950"},{"date":"09-01-2026","nav":"16.28100"},{"date":"08-01-2026","nav":"16.45170"},{"date":"07-01-2026","nav":"16.71120"},{"date":"06-01-2026","nav":"16.69570"},{"date":"05-01-2026","nav":"16.73230"},{"date":"02-01-2026","nav":"16.74600"},{"date":"01-01-2026","nav":"16.61260"},{"date":"31-12-2025","nav":"16.58920"},{"date":"30-12-2025","nav":"16.43770"},{"date":"29-12-2025","nav":"16.45400"},{"date":"26-12-2025","nav":"16.52550"},{"date":"24-12-2025","nav":"16.57040"},{"date":"23-12-2025","nav":"16.60040"},{"date":"22-12-2025","nav":"16.57310"},{"date":"19-12-2025","nav":"16.43700"},{"date":"18-12-2025","nav":"16.28660"},{"date":"17-12-2025","nav":"16.28790"},{"date":"16-12-2025","nav":"16.35470"},{"date":"15-12-2025","nav":"16.46780"},{"date":"12-12-2025","nav":"16.46020"},{"date":"11-12-2025","nav":"16.32790"},{"date":"10-12-2025","nav":"16.22580"},{"date":"09-12-2025","nav":"16.31650"},{"date":"08-12-2025","nav":"16.28720"},{"date":"05-12-2025","nav":"16.53630"},{"date":"04-12-2025","nav":"16.49680"},{"date":"03-12-2025","nav":"16.49200"},{"date":"02-12-2025","nav":"16.57440"},{"date":"01-12-2025","nav":"16.64040"},{"date":"28-11-2025","nav":"16.64160"},{"date":"27-11-2025","nav":"16.65720"},{"date":"26-11-2025","nav":"16.67080"},{"date":"25-11-2025","nav":"16.46450"},{"date":"24-11-2025","nav":"16.46630"},{"date":"21-11-2025","nav":"16.54810"},{"date":"20-11-2025","nav":"16.69690"},{"date":"19-11-2025","nav":"16.66600"},{"date":"18-11-2025","nav":"16.63100"},{"date":"17-11-2025","nav":"16.73630"},{"date":"14-11-2025","nav":"16.64540"},{"date":"13-11-2025","nav":"16.62850"},{"date":"12-11-2025","nav":"16.65630"},{"date":"11-11-2025","nav":"16.54400"},{"date":"10-11-2025","nav":"16.49660"},{"date":"07-11-2025","nav":"16.44940"},{"date":"06-11-2025","nav":"16.44020"},{"date":"04-11-2025","nav":"16.58160"},{"date":"03-11-2025","nav":"16.67480"},{"date":"31-10-2025","nav":"16.58950"},{"date":"30-10-2025","nav":"16.67980"},{"date":"29-10-2025","nav":"16.74010"},{"date":"28-10-2025","nav":"16.64690"},{"date":"27-10-2025","nav":"16.65830"},{"date":"24-10-2025","nav":"16.54270"},{"date":"23-10-2025","nav":"16.58500"},{"date":"20-10-2025","nav":"16.55100"},{"date":"17-10-2025","nav":"16.46450"},{"date":"16-10-2025","nav":"16.46400"},{"date":"15-10-2025","nav":"16.35170"},{"date":"14-10-2025","nav":"16.21470"},{"date":"13-10-2025","nav":"16.30780"},{"date":"10-10-2025","nav":"16.33710"},{"date":"09-10-2025","nav":"16.26450"},{"date":"08-10-2025","nav":"16.17480"},{"date":"07-10-2025","nav":"16.25370"},{"date":"06-10-2025","nav":"16.22350"},{"date":"03-10-2025","nav":"16.13760"},{"date":"01-10-2025","nav":"16.04850"},{"date":"30-09-2025","nav":"15.90700"},{"date":"26-09-2025","nav":"15.89120"},{"date":"25-09-2025","nav":"16.14190"},{"date":"24-09-2025","nav":"16.25050"},{"date":"23-09-2025","nav":"16.35580"},{"date":"22-09-2025","nav":"16.40430"},{"date":"19-09-2025","nav":"16.49420"},{"date":"18-09-2025","nav":"16.50550"},{"date":"17-09-2025","nav":"16.46120"},{"date":"16-09-2025","nav":"16.40540"},{"date":"15-09-2025","nav":"16.29660"},{"date":"12-09-2025","nav":"16.25760"},{"date":"11-09-2025","nav":"16.19960"},{"date":"10-09-2025","nav":"16.18500"},{"date":"09-09-2025","nav":"16.08610"},{"date":"08-09-2025","nav":"16.04020"},{"date":"05-09-2025","nav":"16.00280"},{"date":"04-09-2025","nav":"15.99010"},{"date":"03-09-2025","nav":"16.04170"},{"date":"02-09-2025","nav":"15.93610"},{"date":"01-09-2025","nav":"15.91090"},{"date":"29-08-2025","nav":"15.71650"},{"date":"28-08-2025","nav":"15.77430"},{"date":"26-08-2025","nav":"15.93950"},{"date":"25-08-2025","nav":"16.15980"},{"date":"22-08-2025","nav":"16.12830"},{"date":"21-08-2025","nav":"16.20670"},{"date":"20-08-2025","nav":"16.21460"},{"date":"19-08-2025","nav":"16.15850"},{"date":"18-08-2025","nav":"16.05240"},{"date":"14-08-2025","nav":"15.86920"},{"date":"13-08-2025","nav":"15.89010"},{"date":"12-08-2025","nav":"15.79600"},{"date":"11-08-2025","nav":"15.82680"},{"date":"08-08-2025","nav":"15.70820"},{"date":"07-08-2025","nav":"15.89280"},{"date":"06-08-2025","nav":"15.87590"},{"date":"05-08-2025","nav":"15.99090"},{"date":"04-08-2025","nav":"16.03360"},{"date":"01-08-2025","nav":"15.89190"},{"date":"31-07-2025","nav":"16.07820"},{"date":"30-07-2025","nav":"16.17730"},{"date":"29-07-2025","nav":"16.16390"},{"date":"28-07-2025","nav":"16.04210"},{"date":"25-07-2025","nav":"16.17620"},{"date":"24-07-2025","nav":"16.40250"},{"date":"23-07-2025","nav":"16.49210"},{"date":"22-07-2025","nav":"16.42920"},{"date":"21-07-2025","nav":"16.47780"},{"date":"18-07-2025","nav":"16.41800"},{"date":"17-07-2025","nav":"16.51710"},{"date":"16-07-2025","nav":"16.53410"},{"date":"15-07-2025","nav":"16.51480"},{"date":"14-07-2025","nav":"16.40410"},{"date":"11-07-2025","nav":"16.35190"},{"date":"10-07-2025","nav":"16.48030"},{"date":"09-07-2025","nav":"16.52960"},{"date":"08-07-2025","nav":"16.52160"},{"date":"07-07-2025","nav":"16.52030"},{"date":"04-07-2025","nav":"16.53660"},{"date":"03-07-2025","nav":"16.51330"},{"date":"02-07-2025","nav":"16.51180"},{"date":"01-07-2025","nav":"16.55780"},{"date":"30-06-2025","nav":"16.56790"},{"date":"27-06-2025","nav":"16.53040"},{"date":"26-06-2025","nav":"16.43880"},{"date":"25-06-2025","nav":"16.31540"},{"date":"24-06-2025","nav":"16.16780"},{"date":"23-06-2025","nav":"16.07560"},{"date":"20-06-2025","nav":"16.06100"},{"date":"19-06-2025","nav":"15.88450"},{"date":"18-06-2025","nav":"16.05260"},{"date":"17-06-2025","nav":"16.09540"},{"date":"16-06-2025","nav":"16.18330"},{"date":"13-06-2025","nav":"16.06260"},{"date":"12-06-2025","nav":"16.14760"},{"date":"11-06-2025","nav":"16.36310"},{"date":"10-06-2025","nav":"16.37340"},{"date":"09-06-2025","nav":"16.36250"},{"date":"06-06-2025","nav":"16.22180"},{"date":"05-06-2025","nav":"16.07120"},{"date":"04-06-2025","nav":"15.97730"},{"date":"03-06-2025","nav":"15.89650"},{"date":"02-06-2025","nav":"15.95670"},{"date":"30-05-2025","nav":"15.90860"},{"date":"29-05-2025","nav":"15.92500"},{"date":"28-05-2025","nav":"15.86120"},{"date":"27-05-2025","nav":"15.86090"},{"date":"26-05-2025","nav":"15.89640"},{"date":"23-05-2025","nav":"15.80960"},{"date":"22-05-2025","nav":"15.69210"},{"date":"21-05-2025","nav":"15.76330"},{"date":"20-05-2025","nav":"15.66650"},{"date":"19-05-2025","nav":"15.85770"},{"date":"16-05-2025","nav":"15.83730"},{"date":"15-05-2025","nav":"15.73300"},{"date":"14-05-2025","nav":"15.56010"},{"date":"13-05-2025","nav":"15.42360"},{"date":"12-05-2025","nav":"15.47210"},{"date":"09-05-2025","nav":"14.89660"},{"date":"08-05-2025","nav":"14.99300"},{"date":"07-05-2025","nav":"15.16860"},{"date":"06-05-2025","nav":"15.05220"},{"date":"05-05-2025","nav":"15.26660"},{"date":"02-05-2025","nav":"15.11580"},{"date":"30-04-2025","nav":"15.14140"},{"date":"29-04-2025","nav":"15.24380"},{"date":"28-04-2025","nav":"15.22890"},{"date":"25-04-2025","nav":"15.06630"},{"date":"24-04-2025","nav":"15.34240"},{"date":"23-04-2025","nav":"15.37430"},{"date":"22-04-2025","nav":"15.27470"},{"date":"21-04-2025","nav":"15.19820"},{"date":"17-04-2025","nav":"14.94920"},{"date":"16-04-2025","nav":"14.79450"},{"date":"15-04-2025","nav":"14.69560"},{"date":"11-04-2025","nav":"14.31050"},{"date":"09-04-2025","nav":"14.01070"},{"date":"08-04-2025","nav":"14.10810"},{"date":"07-04-2025","nav":"13.83810"},{"date":"04-04-2025","nav":"14.34070"},{"date":"03-04-2025","nav":"14.69350"},{"date":"02-04-2025","nav":"14.68150"},{"date":"01-04-2025","nav":"14.53620"},{"date":"31-03-2025","nav":"14.69520"},{"date":"28-03-2025","nav":"14.69530"},{"date":"27-03-2025","nav":"14.73510"},{"date":"26-03-2025","nav":"14.64110"},{"date":"25-03-2025","nav":"14.76810"},{"date":"24-03-2025","nav":"14.87200"},{"date":"21-03-2025","nav":"14.69930"},{"date":"20-03-2025","nav":"14.52010"},{"date":"19-03-2025","nav":"14.39160"},{"date":"18-03-2025","nav":"14.20390"},{"date":"17-03-2025","nav":"13.92840"},{"date":"13-03-2025","nav":"13.85360"},{"date":"12-03-2025","nav":"13.92270"},{"date":"11-03-2025","nav":"13.95610"},{"date":"10-03-2025","nav":"13.94570"},{"date":"07-03-2025","nav":"14.10060"},{"date":"06-03-2025","nav":"14.09130"},{"date":"05-03-2025","nav":"13.95440"},{"date":"04-03-2025","nav":"13.68850"},{"date":"03-03-2025","nav":"13.65070"},{"date":"28-02-2025","nav":"13.65440"},{"date":"27-02-2025","nav":"13.96390"},{"date":"25-02-2025","nav":"14.07400"},{"date":"24-02-2025","nav":"14.11730"},{"date":"21-02-2025","nav":"14.27120"},{"date":"20-02-2025","nav":"14.37230"},{"date":"19-02-2025","nav":"14.27290"},{"date":"18-02-2025","nav":"14.13900"},{"date":"17-02-2025","nav":"14.19300"},{"date":"14-02-2025","nav":"14.18280"},{"date":"13-02-2025","nav":"14.43420"},{"date":"12-02-2025","nav":"14.44110"},{"date":"11-02-2025","nav":"14.48120"},{"date":"10-02-2025","nav":"14.82510"},{"date":"07-02-2025","nav":"15.05200"},{"date":"06-02-2025","nav":"15.06940"},{"date":"05-02-2025","nav":"15.14300"},{"date":"04-02-2025","nav":"15.06250"},{"date":"03-02-2025","nav":"14.84910"},{"date":"01-02-2025","nav":"14.99860"},{"date":"31-01-2025","nav":"14.98880"},{"date":"30-01-2025","nav":"14.77420"},{"date":"29-01-2025","nav":"14.74950"},{"date":"28-01-2025","nav":"14.47310"},{"date":"27-01-2025","nav":"14.52210"},{"date":"24-01-2025","nav":"14.86640"},{"date":"23-01-2025","nav":"15.06030"},{"date":"22-01-2025","nav":"14.93820"},{"date":"21-01-2025","nav":"15.01980"},{"date":"20-01-2025","nav":"15.29810"},{"date":"17-01-2025","nav":"15.19850"},{"date":"16-01-2025","nav":"15.20880"},{"date":"15-01-2025","nav":"15.07700"},{"date":"14-01-2025","nav":"15.02230"},{"date":"13-01-2025","nav":"14.82530"},{"date":"10-01-2025","nav":"15.27800"},{"date":"09-01-2025","nav":"15.50430"},{"date":"08-01-2025","nav":"15.64290"},{"date":"07-01-2025","nav":"15.75540"},{"date":"06-01-2025","nav":"15.64300"},{"date":"03-01-2025","nav":"16.01180"},{"date":"02-01-2025","nav":"16.07730"},{"date":"01-01-2025","nav":"15.87410"},{"date":"31-12-2024","nav":"15.78740"},{"date":"30-12-2024","nav":"15.75770"},{"date":"27-12-2024","nav":"15.81030"},{"date":"26-12-2024","nav":"15.79770"},{"date":"24-12-2024","nav":"15.78370"},{"date":"23-12-2024","nav":"15.77830"},{"date":"20-12-2024","nav":"15.74310"},{"date":"19-12-2024","nav":"16.06160"},{"date":"18-12-2024","nav":"16.16540"},{"date":"17-12-2024","nav":"16.27650"},{"date":"16-12-2024","nav":"16.43180"},{"date":"13-12-2024","nav":"16.40810"},{"date":"12-12-2024","nav":"16.37110"},{"date":"11-12-2024","nav":"16.45900"},{"date":"10-12-2024","nav":"16.42300"},{"date":"09-12-2024","nav":"16.39750"},{"date":"06-12-2024","nav":"16.38890"},{"date":"05-12-2024","nav":"16.34820"},{"date":"04-12-2024","nav":"16.23860"},{"date":"03-12-2024","nav":"16.16010"},{"date":"02-12-2024","nav":"16.02540"},{"date":"29-11-2024","nav":"15.91440"},{"date":"28-11-2024","nav":"15.80070"},{"date":"27-11-2024","nav":"15.88300"},{"date":"26-11-2024","nav":"15.78160"},{"date":"25-11-2024","nav":"15.75890"},{"date":"22-11-2024","nav":"15.51170"},{"date":"21-11-2024","nav":"15.26610"},{"date":"19-11-2024","nav":"15.37870"},{"date":"18-11-2024","nav":"15.28450"},{"date":"14-11-2024","nav":"15.33640"},{"date":"13-11-2024","nav":"15.28090"},{"date":"12-11-2024","nav":"15.61990"},{"date":"11-11-2024","nav":"15.80080"},{"date":"08-11-2024","nav":"15.87730"},{"date":"07-11-2024","nav":"16.02570"},{"date":"06-11-2024","nav":"16.16280"},{"date":"05-11-2024","nav":"15.89510"},{"date":"04-11-2024","nav":"15.79360"},{"date":"31-10-2024","nav":"15.90980"},{"date":"30-10-2024","nav":"15.89810"},{"date":"29-10-2024","nav":"15.88230"},{"date":"28-10-2024","nav":"15.77060"},{"date":"25-10-2024","nav":"15.65300"},{"date":"24-10-2024","nav":"15.89220"},{"date":"23-10-2024","nav":"15.93980"},{"date":"22-10-2024","nav":"15.88790"},{"date":"21-10-2024","nav":"16.26390"},{"date":"18-10-2024","nav":"16.42950"},{"date":"17-10-2024","nav":"16.39560"},{"date":"16-10-2024","nav":"16.61630"},{"date":"15-10-2024","nav":"16.64470"},{"date":"14-10-2024","nav":"16.60070"},{"date":"11-10-2024","nav":"16.52880"},{"date":"10-10-2024","nav":"16.49930"},{"date":"09-10-2024","nav":"16.49930"},{"date":"08-10-2024","nav":"16.39890"},{"date":"07-10-2024","nav":"16.13840"},{"date":"04-10-2024","nav":"16.43530"},{"date":"03-10-2024","nav":"16.58630"},{"date":"01-10-2024","nav":"16.93890"},{"date":"30-09-2024","nav":"16.90000"},{"date":"27-09-2024","nav":"17.02130"},{"date":"26-09-2024","nav":"17.03290"},{"date":"25-09-2024","nav":"16.98490"},{"date":"24-09-2024","nav":"17.01760"},{"date":"23-09-2024","nav":"17.01240"},{"date":"20-09-2024","nav":"16.88100"},{"date":"19-09-2024","nav":"16.65630"},{"date":"18-09-2024","nav":"16.72220"},{"date":"17-09-2024","nav":"16.78190"},{"date":"16-09-2024","nav":"16.78970"},{"date":"13-09-2024","nav":"16.75850"},{"date":"12-09-2024","nav":"16.70980"},{"date":"11-09-2024","nav":"16.48380"},{"date":"10-09-2024","nav":"16.56710"},{"date":"09-09-2024","nav":"16.43920"},{"date":"06-09-2024","nav":"16.46140"},{"date":"05-09-2024","nav":"16.65800"},{"date":"04-09-2024","nav":"16.62630"},{"date":"03-09-2024","nav":"16.63810"},{"date":"02-09-2024","nav":"16.60220"}],"status":"SUCCESS"}