{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":152821,"scheme_name":"ITI Large & Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01DA4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.64440"},{"date":"21-10-2026","nav":"9.71670"},{"date":"19-10-2026","nav":"9.90730"},{"date":"16-10-2026","nav":"10.01920"},{"date":"15-10-2026","nav":"10.03340"},{"date":"14-10-2026","nav":"10.02250"},{"date":"13-10-2026","nav":"10.02470"},{"date":"12-10-2026","nav":"9.93510"},{"date":"09-10-2026","nav":"9.91110"},{"date":"08-10-2026","nav":"9.80150"},{"date":"07-10-2026","nav":"10.00190"},{"date":"06-10-2026","nav":"10.05140"},{"date":"05-10-2026","nav":"9.97230"},{"date":"01-10-2026","nav":"9.95540"},{"date":"30-09-2026","nav":"10.10610"},{"date":"29-09-2026","nav":"10.16770"},{"date":"28-09-2026","nav":"10.24390"},{"date":"25-09-2026","nav":"10.43430"},{"date":"24-09-2026","nav":"10.44810"},{"date":"23-09-2026","nav":"10.62320"},{"date":"22-09-2026","nav":"10.49960"},{"date":"21-09-2026","nav":"10.49350"},{"date":"18-09-2026","nav":"10.47500"},{"date":"17-09-2026","nav":"10.38100"},{"date":"16-09-2026","nav":"10.32590"},{"date":"15-09-2026","nav":"10.32810"},{"date":"11-09-2026","nav":"10.55300"},{"date":"10-09-2026","nav":"10.56100"},{"date":"09-09-2026","nav":"10.52660"},{"date":"08-09-2026","nav":"10.53340"},{"date":"07-09-2026","nav":"10.47520"},{"date":"04-09-2026","nav":"10.44550"},{"date":"03-09-2026","nav":"10.31990"},{"date":"02-09-2026","nav":"10.25470"},{"date":"01-09-2026","nav":"10.29780"},{"date":"31-08-2026","nav":"10.42410"},{"date":"28-08-2026","nav":"10.39190"},{"date":"27-08-2026","nav":"10.37530"},{"date":"26-08-2026","nav":"10.41180"},{"date":"25-08-2026","nav":"10.40840"},{"date":"24-08-2026","nav":"10.38000"},{"date":"21-08-2026","nav":"10.37740"},{"date":"20-08-2026","nav":"10.35130"},{"date":"19-08-2026","nav":"10.27870"},{"date":"18-08-2026","nav":"10.32840"},{"date":"17-08-2026","nav":"10.35640"},{"date":"14-08-2026","nav":"10.33330"},{"date":"13-08-2026","nav":"10.35270"},{"date":"12-08-2026","nav":"10.35390"},{"date":"11-08-2026","nav":"10.32790"},{"date":"10-08-2026","nav":"10.36190"},{"date":"07-08-2026","nav":"10.33080"},{"date":"06-08-2026","nav":"10.33600"},{"date":"05-08-2026","nav":"10.33990"},{"date":"04-08-2026","nav":"10.31660"},{"date":"03-08-2026","nav":"10.34080"},{"date":"31-07-2026","nav":"10.19510"},{"date":"30-07-2026","nav":"10.09090"},{"date":"29-07-2026","nav":"10.11330"},{"date":"28-07-2026","nav":"10.00560"},{"date":"27-07-2026","nav":"10.06040"},{"date":"24-07-2026","nav":"9.95560"},{"date":"23-07-2026","nav":"9.99130"},{"date":"22-07-2026","nav":"10.08170"},{"date":"21-07-2026","nav":"10.20350"},{"date":"20-07-2026","nav":"10.16060"},{"date":"17-07-2026","nav":"10.13760"},{"date":"16-07-2026","nav":"10.12720"},{"date":"15-07-2026","nav":"10.15920"},{"date":"14-07-2026","nav":"10.10420"},{"date":"13-07-2026","nav":"10.18840"},{"date":"10-07-2026","nav":"10.19660"},{"date":"09-07-2026","nav":"10.06180"},{"date":"08-07-2026","nav":"9.90940"},{"date":"07-07-2026","nav":"10.10930"},{"date":"06-07-2026","nav":"10.14290"},{"date":"03-07-2026","nav":"10.08980"},{"date":"02-07-2026","nav":"10.10220"},{"date":"01-07-2026","nav":"10.07500"},{"date":"30-06-2026","nav":"10.00950"},{"date":"29-06-2026","nav":"9.94930"},{"date":"25-06-2026","nav":"9.96750"},{"date":"24-06-2026","nav":"9.98870"},{"date":"23-06-2026","nav":"9.97070"},{"date":"22-06-2026","nav":"10.06130"},{"date":"19-06-2026","nav":"10.00560"},{"date":"18-06-2026","nav":"9.96640"},{"date":"17-06-2026","nav":"9.92730"},{"date":"16-06-2026","nav":"9.86490"},{"date":"15-06-2026","nav":"9.83980"},{"date":"12-06-2026","nav":"9.68680"},{"date":"11-06-2026","nav":"9.45960"},{"date":"10-06-2026","nav":"9.52780"},{"date":"09-06-2026","nav":"9.62670"},{"date":"08-06-2026","nav":"9.47060"},{"date":"05-06-2026","nav":"9.60680"},{"date":"04-06-2026","nav":"9.60450"},{"date":"03-06-2026","nav":"9.55540"},{"date":"02-06-2026","nav":"9.57740"},{"date":"01-06-2026","nav":"9.57660"},{"date":"29-05-2026","nav":"9.68840"},{"date":"27-05-2026","nav":"9.78790"},{"date":"26-05-2026","nav":"9.74960"},{"date":"25-05-2026","nav":"9.74220"},{"date":"22-05-2026","nav":"9.62270"},{"date":"21-05-2026","nav":"9.61420"},{"date":"20-05-2026","nav":"9.61750"},{"date":"19-05-2026","nav":"9.58210"},{"date":"18-05-2026","nav":"9.53150"},{"date":"15-05-2026","nav":"9.58050"},{"date":"14-05-2026","nav":"9.64640"},{"date":"13-05-2026","nav":"9.53590"},{"date":"12-05-2026","nav":"9.50610"},{"date":"11-05-2026","nav":"9.74280"},{"date":"08-05-2026","nav":"9.88590"},{"date":"07-05-2026","nav":"9.94480"},{"date":"06-05-2026","nav":"9.86300"},{"date":"05-05-2026","nav":"9.69060"},{"date":"04-05-2026","nav":"9.72670"},{"date":"30-04-2026","nav":"9.63590"},{"date":"29-04-2026","nav":"9.69110"},{"date":"28-04-2026","nav":"9.63960"},{"date":"27-04-2026","nav":"9.66240"},{"date":"24-04-2026","nav":"9.50730"},{"date":"23-04-2026","nav":"9.57620"},{"date":"22-04-2026","nav":"9.64350"},{"date":"21-04-2026","nav":"9.63330"},{"date":"20-04-2026","nav":"9.53570"},{"date":"17-04-2026","nav":"9.53070"},{"date":"16-04-2026","nav":"9.43700"},{"date":"15-04-2026","nav":"9.37430"},{"date":"13-04-2026","nav":"9.18670"},{"date":"10-04-2026","nav":"9.23520"},{"date":"09-04-2026","nav":"9.08330"},{"date":"08-04-2026","nav":"9.11880"},{"date":"07-04-2026","nav":"8.74730"},{"date":"06-04-2026","nav":"8.72720"},{"date":"02-04-2026","nav":"8.60080"},{"date":"01-04-2026","nav":"8.61260"},{"date":"31-03-2026","nav":"8.39840"},{"date":"30-03-2026","nav":"8.39850"},{"date":"27-03-2026","nav":"8.63690"},{"date":"25-03-2026","nav":"8.84550"},{"date":"24-03-2026","nav":"8.64840"},{"date":"23-03-2026","nav":"8.46450"},{"date":"20-03-2026","nav":"8.76890"},{"date":"19-03-2026","nav":"8.72710"},{"date":"18-03-2026","nav":"9.01220"},{"date":"17-03-2026","nav":"8.83100"},{"date":"16-03-2026","nav":"8.73550"},{"date":"13-03-2026","nav":"8.71300"},{"date":"12-03-2026","nav":"8.95490"},{"date":"11-03-2026","nav":"9.01490"},{"date":"10-03-2026","nav":"9.14390"},{"date":"09-03-2026","nav":"9.00570"},{"date":"06-03-2026","nav":"9.20670"},{"date":"05-03-2026","nav":"9.26340"},{"date":"04-03-2026","nav":"9.13350"},{"date":"02-03-2026","nav":"9.33260"},{"date":"27-02-2026","nav":"9.46470"},{"date":"26-02-2026","nav":"9.59390"},{"date":"25-02-2026","nav":"9.55640"},{"date":"24-02-2026","nav":"9.50400"},{"date":"23-02-2026","nav":"9.58550"},{"date":"20-02-2026","nav":"9.58190"},{"date":"19-02-2026","nav":"9.54140"},{"date":"18-02-2026","nav":"9.69200"},{"date":"17-02-2026","nav":"9.62980"},{"date":"16-02-2026","nav":"9.58820"},{"date":"13-02-2026","nav":"9.55690"},{"date":"12-02-2026","nav":"9.65810"},{"date":"11-02-2026","nav":"9.68840"},{"date":"10-02-2026","nav":"9.68290"},{"date":"09-02-2026","nav":"9.65900"},{"date":"06-02-2026","nav":"9.49920"},{"date":"05-02-2026","nav":"9.50960"},{"date":"04-02-2026","nav":"9.54730"},{"date":"03-02-2026","nav":"9.49150"},{"date":"02-02-2026","nav":"9.18970"},{"date":"30-01-2026","nav":"9.31530"},{"date":"29-01-2026","nav":"9.33260"},{"date":"28-01-2026","nav":"9.31850"},{"date":"27-01-2026","nav":"9.18660"},{"date":"23-01-2026","nav":"9.18340"},{"date":"22-01-2026","nav":"9.36850"},{"date":"21-01-2026","nav":"9.29410"},{"date":"20-01-2026","nav":"9.35190"},{"date":"19-01-2026","nav":"9.56740"},{"date":"16-01-2026","nav":"9.61630"},{"date":"14-01-2026","nav":"9.61760"},{"date":"13-01-2026","nav":"9.60520"},{"date":"12-01-2026","nav":"9.63510"},{"date":"09-01-2026","nav":"9.64910"},{"date":"08-01-2026","nav":"9.75250"},{"date":"07-01-2026","nav":"9.91850"},{"date":"06-01-2026","nav":"9.91340"},{"date":"05-01-2026","nav":"9.93610"},{"date":"02-01-2026","nav":"9.94640"},{"date":"01-01-2026","nav":"9.85390"},{"date":"31-12-2025","nav":"9.83670"},{"date":"30-12-2025","nav":"9.73080"},{"date":"29-12-2025","nav":"9.75280"},{"date":"26-12-2025","nav":"9.78230"},{"date":"24-12-2025","nav":"9.81890"},{"date":"23-12-2025","nav":"9.83610"},{"date":"22-12-2025","nav":"9.83170"},{"date":"19-12-2025","nav":"9.77690"},{"date":"18-12-2025","nav":"9.66560"},{"date":"17-12-2025","nav":"9.65730"},{"date":"16-12-2025","nav":"9.70260"},{"date":"15-12-2025","nav":"9.77190"},{"date":"12-12-2025","nav":"9.74160"},{"date":"11-12-2025","nav":"9.66750"},{"date":"10-12-2025","nav":"9.58250"},{"date":"09-12-2025","nav":"9.65860"},{"date":"08-12-2025","nav":"9.60630"},{"date":"05-12-2025","nav":"9.82200"},{"date":"04-12-2025","nav":"9.82150"},{"date":"03-12-2025","nav":"9.82560"},{"date":"02-12-2025","nav":"9.91770"},{"date":"01-12-2025","nav":"9.97170"},{"date":"28-11-2025","nav":"9.99600"},{"date":"27-11-2025","nav":"9.98900"},{"date":"26-11-2025","nav":"10.01620"},{"date":"25-11-2025","nav":"9.87190"},{"date":"24-11-2025","nav":"9.84220"},{"date":"21-11-2025","nav":"9.90350"},{"date":"20-11-2025","nav":"10.03720"},{"date":"19-11-2025","nav":"10.04660"},{"date":"18-11-2025","nav":"10.04740"},{"date":"17-11-2025","nav":"10.09100"},{"date":"14-11-2025","nav":"10.02110"},{"date":"13-11-2025","nav":"10.00650"},{"date":"12-11-2025","nav":"10.02900"},{"date":"11-11-2025","nav":"9.98060"},{"date":"10-11-2025","nav":"9.94030"},{"date":"07-11-2025","nav":"9.93860"},{"date":"06-11-2025","nav":"9.92940"},{"date":"04-11-2025","nav":"10.06060"},{"date":"03-11-2025","nav":"10.11630"},{"date":"31-10-2025","nav":"10.06970"},{"date":"30-10-2025","nav":"10.12490"},{"date":"29-10-2025","nav":"10.12180"},{"date":"28-10-2025","nav":"10.07750"},{"date":"27-10-2025","nav":"10.08540"},{"date":"24-10-2025","nav":"10.00760"},{"date":"23-10-2025","nav":"10.01540"},{"date":"20-10-2025","nav":"10.00100"},{"date":"17-10-2025","nav":"9.95930"},{"date":"16-10-2025","nav":"9.96590"},{"date":"15-10-2025","nav":"9.91730"},{"date":"14-10-2025","nav":"9.81090"},{"date":"13-10-2025","nav":"9.88860"},{"date":"10-10-2025","nav":"9.88230"},{"date":"09-10-2025","nav":"9.83490"},{"date":"08-10-2025","nav":"9.76740"},{"date":"07-10-2025","nav":"9.83020"},{"date":"06-10-2025","nav":"9.78810"},{"date":"03-10-2025","nav":"9.72780"},{"date":"01-10-2025","nav":"9.67760"},{"date":"30-09-2025","nav":"9.61220"},{"date":"26-09-2025","nav":"9.59000"},{"date":"25-09-2025","nav":"9.77500"},{"date":"24-09-2025","nav":"9.83620"},{"date":"23-09-2025","nav":"9.93410"},{"date":"22-09-2025","nav":"9.95560"},{"date":"19-09-2025","nav":"10.01580"},{"date":"18-09-2025","nav":"9.98640"},{"date":"17-09-2025","nav":"9.95230"},{"date":"16-09-2025","nav":"9.91530"},{"date":"15-09-2025","nav":"9.84500"},{"date":"12-09-2025","nav":"9.80670"},{"date":"11-09-2025","nav":"9.75370"},{"date":"10-09-2025","nav":"9.76460"},{"date":"09-09-2025","nav":"9.70120"},{"date":"08-09-2025","nav":"9.69100"},{"date":"05-09-2025","nav":"9.65260"},{"date":"04-09-2025","nav":"9.64260"},{"date":"03-09-2025","nav":"9.65550"},{"date":"02-09-2025","nav":"9.60850"},{"date":"01-09-2025","nav":"9.58340"},{"date":"29-08-2025","nav":"9.43120"},{"date":"28-08-2025","nav":"9.49550"},{"date":"26-08-2025","nav":"9.60270"},{"date":"25-08-2025","nav":"9.74600"},{"date":"22-08-2025","nav":"9.74030"},{"date":"21-08-2025","nav":"9.77060"},{"date":"20-08-2025","nav":"9.76990"},{"date":"19-08-2025","nav":"9.75300"},{"date":"18-08-2025","nav":"9.68410"},{"date":"14-08-2025","nav":"9.55390"},{"date":"13-08-2025","nav":"9.56660"},{"date":"12-08-2025","nav":"9.49880"},{"date":"11-08-2025","nav":"9.53420"},{"date":"08-08-2025","nav":"9.45400"},{"date":"07-08-2025","nav":"9.58370"},{"date":"06-08-2025","nav":"9.54980"},{"date":"05-08-2025","nav":"9.62880"},{"date":"04-08-2025","nav":"9.66530"},{"date":"01-08-2025","nav":"9.56180"},{"date":"31-07-2025","nav":"9.70200"},{"date":"30-07-2025","nav":"9.76790"},{"date":"29-07-2025","nav":"9.77120"},{"date":"28-07-2025","nav":"9.68940"},{"date":"25-07-2025","nav":"9.80520"},{"date":"24-07-2025","nav":"9.97140"},{"date":"23-07-2025","nav":"10.03510"},{"date":"22-07-2025","nav":"10.01310"},{"date":"21-07-2025","nav":"10.03800"},{"date":"18-07-2025","nav":"9.98500"},{"date":"17-07-2025","nav":"10.05170"},{"date":"16-07-2025","nav":"10.07590"},{"date":"15-07-2025","nav":"10.05400"},{"date":"14-07-2025","nav":"9.99170"},{"date":"11-07-2025","nav":"9.96180"},{"date":"10-07-2025","nav":"10.03470"},{"date":"09-07-2025","nav":"10.06220"},{"date":"08-07-2025","nav":"10.07270"},{"date":"07-07-2025","nav":"10.06230"},{"date":"04-07-2025","nav":"10.09130"},{"date":"03-07-2025","nav":"10.06430"},{"date":"02-07-2025","nav":"10.08810"},{"date":"01-07-2025","nav":"10.12980"},{"date":"30-06-2025","nav":"10.12660"},{"date":"27-06-2025","nav":"10.08980"},{"date":"26-06-2025","nav":"10.04390"},{"date":"25-06-2025","nav":"9.98370"},{"date":"24-06-2025","nav":"9.94210"},{"date":"23-06-2025","nav":"9.88030"},{"date":"20-06-2025","nav":"9.85700"},{"date":"19-06-2025","nav":"9.72290"},{"date":"18-06-2025","nav":"9.86230"},{"date":"17-06-2025","nav":"9.90020"},{"date":"16-06-2025","nav":"9.95780"},{"date":"13-06-2025","nav":"9.86650"},{"date":"12-06-2025","nav":"9.91890"},{"date":"11-06-2025","nav":"10.07220"},{"date":"10-06-2025","nav":"10.09310"},{"date":"09-06-2025","nav":"10.08240"},{"date":"06-06-2025","nav":"9.97700"},{"date":"05-06-2025","nav":"9.88190"},{"date":"04-06-2025","nav":"9.82760"},{"date":"03-06-2025","nav":"9.76570"},{"date":"02-06-2025","nav":"9.81630"},{"date":"30-05-2025","nav":"9.79230"},{"date":"29-05-2025","nav":"9.80600"},{"date":"28-05-2025","nav":"9.72930"},{"date":"27-05-2025","nav":"9.71040"},{"date":"26-05-2025","nav":"9.72010"},{"date":"23-05-2025","nav":"9.64520"},{"date":"22-05-2025","nav":"9.60550"},{"date":"21-05-2025","nav":"9.62840"},{"date":"20-05-2025","nav":"9.57400"},{"date":"19-05-2025","nav":"9.68810"},{"date":"16-05-2025","nav":"9.67580"},{"date":"15-05-2025","nav":"9.59610"},{"date":"14-05-2025","nav":"9.46600"},{"date":"13-05-2025","nav":"9.36800"},{"date":"12-05-2025","nav":"9.35560"},{"date":"09-05-2025","nav":"8.97640"},{"date":"08-05-2025","nav":"9.02990"},{"date":"07-05-2025","nav":"9.13440"},{"date":"06-05-2025","nav":"9.05430"},{"date":"05-05-2025","nav":"9.24960"},{"date":"02-05-2025","nav":"9.12110"},{"date":"30-04-2025","nav":"9.12300"},{"date":"29-04-2025","nav":"9.20860"},{"date":"28-04-2025","nav":"9.19440"},{"date":"25-04-2025","nav":"9.07710"},{"date":"24-04-2025","nav":"9.27110"},{"date":"23-04-2025","nav":"9.30030"},{"date":"22-04-2025","nav":"9.24060"},{"date":"21-04-2025","nav":"9.20590"},{"date":"17-04-2025","nav":"9.04870"},{"date":"16-04-2025","nav":"8.96510"},{"date":"15-04-2025","nav":"8.88320"},{"date":"11-04-2025","nav":"8.64630"},{"date":"09-04-2025","nav":"8.46470"},{"date":"08-04-2025","nav":"8.53970"},{"date":"07-04-2025","nav":"8.37610"},{"date":"04-04-2025","nav":"8.70030"},{"date":"03-04-2025","nav":"8.97260"},{"date":"02-04-2025","nav":"8.96420"},{"date":"01-04-2025","nav":"8.86930"},{"date":"31-03-2025","nav":"8.98880"},{"date":"28-03-2025","nav":"8.98910"},{"date":"27-03-2025","nav":"9.00600"},{"date":"26-03-2025","nav":"8.94340"},{"date":"25-03-2025","nav":"9.01480"},{"date":"24-03-2025","nav":"9.13310"},{"date":"21-03-2025","nav":"9.02020"},{"date":"20-03-2025","nav":"8.88910"},{"date":"19-03-2025","nav":"8.84990"},{"date":"18-03-2025","nav":"8.67150"},{"date":"17-03-2025","nav":"8.47390"},{"date":"13-03-2025","nav":"8.42540"},{"date":"12-03-2025","nav":"8.48120"},{"date":"11-03-2025","nav":"8.52280"},{"date":"10-03-2025","nav":"8.47030"},{"date":"07-03-2025","nav":"8.62920"},{"date":"06-03-2025","nav":"8.64660"},{"date":"05-03-2025","nav":"8.56680"},{"date":"04-03-2025","nav":"8.37370"},{"date":"03-03-2025","nav":"8.28220"},{"date":"28-02-2025","nav":"8.25310"},{"date":"27-02-2025","nav":"8.39030"},{"date":"25-02-2025","nav":"8.52480"},{"date":"24-02-2025","nav":"8.57600"},{"date":"21-02-2025","nav":"8.67570"},{"date":"20-02-2025","nav":"8.73450"},{"date":"19-02-2025","nav":"8.60950"},{"date":"18-02-2025","nav":"8.49000"},{"date":"17-02-2025","nav":"8.50800"},{"date":"14-02-2025","nav":"8.49860"},{"date":"13-02-2025","nav":"8.70380"},{"date":"12-02-2025","nav":"8.70240"},{"date":"11-02-2025","nav":"8.73960"},{"date":"10-02-2025","nav":"8.99110"},{"date":"07-02-2025","nav":"9.19590"},{"date":"06-02-2025","nav":"9.18270"},{"date":"05-02-2025","nav":"9.25080"},{"date":"04-02-2025","nav":"9.16920"},{"date":"03-02-2025","nav":"8.98380"},{"date":"31-01-2025","nav":"9.09630"},{"date":"30-01-2025","nav":"8.95220"},{"date":"29-01-2025","nav":"8.92620"},{"date":"28-01-2025","nav":"8.68320"},{"date":"27-01-2025","nav":"8.74030"},{"date":"24-01-2025","nav":"8.96480"},{"date":"23-01-2025","nav":"9.11620"},{"date":"22-01-2025","nav":"9.01430"},{"date":"21-01-2025","nav":"9.09960"},{"date":"20-01-2025","nav":"9.33170"},{"date":"17-01-2025","nav":"9.25020"},{"date":"16-01-2025","nav":"9.23460"},{"date":"15-01-2025","nav":"9.13740"},{"date":"14-01-2025","nav":"9.11970"},{"date":"13-01-2025","nav":"8.95730"},{"date":"10-01-2025","nav":"9.32190"},{"date":"09-01-2025","nav":"9.48700"},{"date":"08-01-2025","nav":"9.59010"},{"date":"07-01-2025","nav":"9.68900"},{"date":"06-01-2025","nav":"9.61420"},{"date":"03-01-2025","nav":"9.88730"},{"date":"02-01-2025","nav":"9.96810"},{"date":"01-01-2025","nav":"9.85140"},{"date":"31-12-2024","nav":"9.80500"},{"date":"30-12-2024","nav":"9.77510"},{"date":"27-12-2024","nav":"9.83670"},{"date":"26-12-2024","nav":"9.83990"},{"date":"24-12-2024","nav":"9.81270"},{"date":"23-12-2024","nav":"9.79820"},{"date":"20-12-2024","nav":"9.79390"},{"date":"19-12-2024","nav":"10.00400"},{"date":"18-12-2024","nav":"10.08450"},{"date":"17-12-2024","nav":"10.17290"},{"date":"16-12-2024","nav":"10.25620"},{"date":"13-12-2024","nav":"10.24530"},{"date":"12-12-2024","nav":"10.26370"},{"date":"11-12-2024","nav":"10.33940"},{"date":"10-12-2024","nav":"10.33750"},{"date":"09-12-2024","nav":"10.31620"},{"date":"06-12-2024","nav":"10.26900"},{"date":"05-12-2024","nav":"10.21750"},{"date":"04-12-2024","nav":"10.16660"},{"date":"03-12-2024","nav":"10.09760"},{"date":"02-12-2024","nav":"10.01200"},{"date":"29-11-2024","nav":"9.93850"},{"date":"28-11-2024","nav":"9.89250"},{"date":"27-11-2024","nav":"9.94790"},{"date":"26-11-2024","nav":"9.82260"},{"date":"25-11-2024","nav":"9.81260"},{"date":"22-11-2024","nav":"9.64490"},{"date":"21-11-2024","nav":"9.47500"},{"date":"19-11-2024","nav":"9.47290"},{"date":"18-11-2024","nav":"9.40970"},{"date":"14-11-2024","nav":"9.44670"},{"date":"13-11-2024","nav":"9.40980"},{"date":"12-11-2024","nav":"9.61680"},{"date":"11-11-2024","nav":"9.75600"},{"date":"08-11-2024","nav":"9.77930"},{"date":"07-11-2024","nav":"9.89090"},{"date":"06-11-2024","nav":"9.94290"},{"date":"05-11-2024","nav":"9.72450"},{"date":"04-11-2024","nav":"9.65870"},{"date":"31-10-2024","nav":"9.67180"},{"date":"30-10-2024","nav":"9.66590"},{"date":"29-10-2024","nav":"9.66040"},{"date":"28-10-2024","nav":"9.55860"},{"date":"25-10-2024","nav":"9.48520"},{"date":"24-10-2024","nav":"9.60950"},{"date":"23-10-2024","nav":"9.66840"},{"date":"22-10-2024","nav":"9.58850"},{"date":"21-10-2024","nav":"9.86980"},{"date":"18-10-2024","nav":"9.99420"},{"date":"17-10-2024","nav":"9.99950"},{"date":"16-10-2024","nav":"10.12690"},{"date":"15-10-2024","nav":"10.14610"},{"date":"14-10-2024","nav":"10.10670"},{"date":"11-10-2024","nav":"10.05650"},{"date":"10-10-2024","nav":"10.02740"},{"date":"09-10-2024","nav":"10.01920"},{"date":"08-10-2024","nav":"9.94230"},{"date":"07-10-2024","nav":"9.77530"},{"date":"04-10-2024","nav":"9.93970"},{"date":"03-10-2024","nav":"10.00580"},{"date":"01-10-2024","nav":"10.19990"},{"date":"30-09-2024","nav":"10.16910"},{"date":"27-09-2024","nav":"10.23670"},{"date":"26-09-2024","nav":"10.20230"},{"date":"25-09-2024","nav":"10.19650"},{"date":"24-09-2024","nav":"10.23950"},{"date":"23-09-2024","nav":"10.23540"},{"date":"20-09-2024","nav":"10.15440"},{"date":"19-09-2024","nav":"10.05320"},{"date":"18-09-2024","nav":"10.06310"},{"date":"17-09-2024","nav":"10.08440"},{"date":"16-09-2024","nav":"10.08530"},{"date":"13-09-2024","nav":"10.07680"}],"status":"SUCCESS"}