{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":152825,"scheme_name":"Franklin India Ultra Short Term Fund - Direct Plan - Growth","isin_growth":"INF090I01XL4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.57820"},{"date":"21-10-2026","nav":"11.58360"},{"date":"19-10-2026","nav":"11.58840"},{"date":"16-10-2026","nav":"11.58390"},{"date":"15-10-2026","nav":"11.58290"},{"date":"14-10-2026","nav":"11.58620"},{"date":"13-10-2026","nav":"11.58560"},{"date":"12-10-2026","nav":"11.58320"},{"date":"09-10-2026","nav":"11.57760"},{"date":"08-10-2026","nav":"11.57410"},{"date":"07-10-2026","nav":"11.57240"},{"date":"06-10-2026","nav":"11.57080"},{"date":"05-10-2026","nav":"11.57040"},{"date":"01-10-2026","nav":"11.56180"},{"date":"30-09-2026","nav":"11.55650"},{"date":"29-09-2026","nav":"11.55220"},{"date":"28-09-2026","nav":"11.55230"},{"date":"25-09-2026","nav":"11.54610"},{"date":"24-09-2026","nav":"11.54770"},{"date":"23-09-2026","nav":"11.54770"},{"date":"22-09-2026","nav":"11.54530"},{"date":"21-09-2026","nav":"11.54270"},{"date":"18-09-2026","nav":"11.53530"},{"date":"17-09-2026","nav":"11.53370"},{"date":"16-09-2026","nav":"11.53220"},{"date":"15-09-2026","nav":"11.52990"},{"date":"11-09-2026","nav":"11.52930"},{"date":"10-09-2026","nav":"11.53130"},{"date":"09-09-2026","nav":"11.53150"},{"date":"08-09-2026","nav":"11.52790"},{"date":"07-09-2026","nav":"11.52540"},{"date":"04-09-2026","nav":"11.51860"},{"date":"03-09-2026","nav":"11.51440"},{"date":"02-09-2026","nav":"11.50920"},{"date":"01-09-2026","nav":"11.50090"},{"date":"31-08-2026","nav":"11.49810"},{"date":"28-08-2026","nav":"11.49090"},{"date":"27-08-2026","nav":"11.48870"},{"date":"25-08-2026","nav":"11.48540"},{"date":"24-08-2026","nav":"11.48150"},{"date":"21-08-2026","nav":"11.47580"},{"date":"20-08-2026","nav":"11.47680"},{"date":"19-08-2026","nav":"11.48050"},{"date":"18-08-2026","nav":"11.47840"},{"date":"17-08-2026","nav":"11.47610"},{"date":"14-08-2026","nav":"11.47270"},{"date":"13-08-2026","nav":"11.46930"},{"date":"12-08-2026","nav":"11.46780"},{"date":"11-08-2026","nav":"11.46570"},{"date":"10-08-2026","nav":"11.46300"},{"date":"07-08-2026","nav":"11.45540"},{"date":"06-08-2026","nav":"11.45210"},{"date":"05-08-2026","nav":"11.44920"},{"date":"04-08-2026","nav":"11.44530"},{"date":"03-08-2026","nav":"11.44280"},{"date":"31-07-2026","nav":"11.43430"},{"date":"30-07-2026","nav":"11.43130"},{"date":"29-07-2026","nav":"11.43070"},{"date":"28-07-2026","nav":"11.42790"},{"date":"27-07-2026","nav":"11.42510"},{"date":"24-07-2026","nav":"11.41840"},{"date":"23-07-2026","nav":"11.41670"},{"date":"22-07-2026","nav":"11.41420"},{"date":"21-07-2026","nav":"11.41260"},{"date":"20-07-2026","nav":"11.40970"},{"date":"17-07-2026","nav":"11.40520"},{"date":"16-07-2026","nav":"11.40150"},{"date":"15-07-2026","nav":"11.39890"},{"date":"14-07-2026","nav":"11.39680"},{"date":"13-07-2026","nav":"11.40080"},{"date":"10-07-2026","nav":"11.39660"},{"date":"09-07-2026","nav":"11.39390"},{"date":"08-07-2026","nav":"11.38800"},{"date":"07-07-2026","nav":"11.39450"},{"date":"06-07-2026","nav":"11.39970"},{"date":"03-07-2026","nav":"11.39740"},{"date":"02-07-2026","nav":"11.39510"},{"date":"01-07-2026","nav":"11.38770"},{"date":"30-06-2026","nav":"11.38090"},{"date":"29-06-2026","nav":"11.37400"},{"date":"25-06-2026","nav":"11.36100"},{"date":"24-06-2026","nav":"11.35100"},{"date":"23-06-2026","nav":"11.34720"},{"date":"22-06-2026","nav":"11.34580"},{"date":"19-06-2026","nav":"11.33840"},{"date":"18-06-2026","nav":"11.33650"},{"date":"17-06-2026","nav":"11.33190"},{"date":"16-06-2026","nav":"11.33440"},{"date":"15-06-2026","nav":"11.32900"},{"date":"12-06-2026","nav":"11.31820"},{"date":"11-06-2026","nav":"11.31430"},{"date":"10-06-2026","nav":"11.31630"},{"date":"09-06-2026","nav":"11.31350"},{"date":"08-06-2026","nav":"11.30460"},{"date":"05-06-2026","nav":"11.29490"},{"date":"04-06-2026","nav":"11.28550"},{"date":"03-06-2026","nav":"11.28230"},{"date":"02-06-2026","nav":"11.27980"},{"date":"01-06-2026","nav":"11.27800"},{"date":"29-05-2026","nav":"11.26840"},{"date":"27-05-2026","nav":"11.26180"},{"date":"26-05-2026","nav":"11.26020"},{"date":"25-05-2026","nav":"11.26000"},{"date":"22-05-2026","nav":"11.25710"},{"date":"21-05-2026","nav":"11.25700"},{"date":"20-05-2026","nav":"11.26040"},{"date":"19-05-2026","nav":"11.26210"},{"date":"18-05-2026","nav":"11.26060"},{"date":"15-05-2026","nav":"11.25840"},{"date":"14-05-2026","nav":"11.25770"},{"date":"13-05-2026","nav":"11.25880"},{"date":"12-05-2026","nav":"11.25860"},{"date":"11-05-2026","nav":"11.25940"},{"date":"08-05-2026","nav":"11.25550"},{"date":"07-05-2026","nav":"11.25350"},{"date":"06-05-2026","nav":"11.25390"},{"date":"05-05-2026","nav":"11.25250"},{"date":"04-05-2026","nav":"11.24970"},{"date":"30-04-2026","nav":"11.24300"},{"date":"29-04-2026","nav":"11.24260"},{"date":"28-04-2026","nav":"11.24250"},{"date":"27-04-2026","nav":"11.24000"},{"date":"24-04-2026","nav":"11.23740"},{"date":"23-04-2026","nav":"11.23660"},{"date":"22-04-2026","nav":"11.23790"},{"date":"21-04-2026","nav":"11.23650"},{"date":"20-04-2026","nav":"11.23520"},{"date":"17-04-2026","nav":"11.23040"},{"date":"16-04-2026","nav":"11.22950"},{"date":"15-04-2026","nav":"11.22600"},{"date":"13-04-2026","nav":"11.21830"},{"date":"10-04-2026","nav":"11.21260"},{"date":"09-04-2026","nav":"11.20670"},{"date":"08-04-2026","nav":"11.19830"},{"date":"07-04-2026","nav":"11.19190"},{"date":"06-04-2026","nav":"11.18860"},{"date":"02-04-2026","nav":"11.18760"},{"date":"31-03-2026","nav":"11.18020"},{"date":"30-03-2026","nav":"11.17790"},{"date":"27-03-2026","nav":"11.16130"},{"date":"25-03-2026","nav":"11.15280"},{"date":"24-03-2026","nav":"11.15090"},{"date":"23-03-2026","nav":"11.15250"},{"date":"20-03-2026","nav":"11.15550"},{"date":"18-03-2026","nav":"11.15220"},{"date":"17-03-2026","nav":"11.14660"},{"date":"16-03-2026","nav":"11.14270"},{"date":"13-03-2026","nav":"11.13780"},{"date":"12-03-2026","nav":"11.14200"},{"date":"11-03-2026","nav":"11.14490"},{"date":"10-03-2026","nav":"11.14220"},{"date":"09-03-2026","nav":"11.13990"},{"date":"06-03-2026","nav":"11.13630"},{"date":"05-03-2026","nav":"11.13280"},{"date":"04-03-2026","nav":"11.12960"},{"date":"02-03-2026","nav":"11.12950"},{"date":"27-02-2026","nav":"11.12520"},{"date":"26-02-2026","nav":"11.12270"},{"date":"25-02-2026","nav":"11.11990"},{"date":"24-02-2026","nav":"11.11790"},{"date":"23-02-2026","nav":"11.11640"},{"date":"20-02-2026","nav":"11.11230"},{"date":"18-02-2026","nav":"11.10840"},{"date":"17-02-2026","nav":"11.10740"},{"date":"16-02-2026","nav":"11.10570"},{"date":"13-02-2026","nav":"11.10040"},{"date":"12-02-2026","nav":"11.09650"},{"date":"11-02-2026","nav":"11.09160"},{"date":"10-02-2026","nav":"11.08840"},{"date":"09-02-2026","nav":"11.08640"},{"date":"06-02-2026","nav":"11.08070"},{"date":"05-02-2026","nav":"11.08260"},{"date":"04-02-2026","nav":"11.07860"},{"date":"03-02-2026","nav":"11.07290"},{"date":"02-02-2026","nav":"11.06720"},{"date":"30-01-2026","nav":"11.06050"},{"date":"29-01-2026","nav":"11.05510"},{"date":"28-01-2026","nav":"11.05450"},{"date":"27-01-2026","nav":"11.05690"},{"date":"23-01-2026","nav":"11.04870"},{"date":"22-01-2026","nav":"11.04640"},{"date":"21-01-2026","nav":"11.04230"},{"date":"20-01-2026","nav":"11.04120"},{"date":"19-01-2026","nav":"11.04130"},{"date":"16-01-2026","nav":"11.03900"},{"date":"14-01-2026","nav":"11.03690"},{"date":"13-01-2026","nav":"11.03530"},{"date":"12-01-2026","nav":"11.03600"},{"date":"09-01-2026","nav":"11.03050"},{"date":"08-01-2026","nav":"11.02900"},{"date":"07-01-2026","nav":"11.02830"},{"date":"06-01-2026","nav":"11.02930"},{"date":"05-01-2026","nav":"11.02750"},{"date":"02-01-2026","nav":"11.02320"},{"date":"01-01-2026","nav":"11.02250"},{"date":"31-12-2025","nav":"11.01950"},{"date":"30-12-2025","nav":"11.01350"},{"date":"29-12-2025","nav":"11.01460"},{"date":"26-12-2025","nav":"11.00890"},{"date":"24-12-2025","nav":"11.00490"},{"date":"23-12-2025","nav":"11.00330"},{"date":"22-12-2025","nav":"11.00240"},{"date":"19-12-2025","nav":"10.99710"},{"date":"18-12-2025","nav":"10.99480"},{"date":"17-12-2025","nav":"10.99310"},{"date":"16-12-2025","nav":"10.99080"},{"date":"15-12-2025","nav":"10.98560"},{"date":"12-12-2025","nav":"10.98220"},{"date":"11-12-2025","nav":"10.98060"},{"date":"10-12-2025","nav":"10.98010"},{"date":"09-12-2025","nav":"10.98000"},{"date":"08-12-2025","nav":"10.98150"},{"date":"05-12-2025","nav":"10.97740"},{"date":"04-12-2025","nav":"10.97320"},{"date":"03-12-2025","nav":"10.97080"},{"date":"02-12-2025","nav":"10.97020"},{"date":"01-12-2025","nav":"10.96860"},{"date":"28-11-2025","nav":"10.96420"},{"date":"27-11-2025","nav":"10.96240"},{"date":"26-11-2025","nav":"10.96080"},{"date":"25-11-2025","nav":"10.95830"},{"date":"24-11-2025","nav":"10.95580"},{"date":"21-11-2025","nav":"10.95030"},{"date":"20-11-2025","nav":"10.94950"},{"date":"19-11-2025","nav":"10.94720"},{"date":"18-11-2025","nav":"10.94570"},{"date":"17-11-2025","nav":"10.94410"},{"date":"14-11-2025","nav":"10.93910"},{"date":"13-11-2025","nav":"10.93740"},{"date":"12-11-2025","nav":"10.93490"},{"date":"11-11-2025","nav":"10.93560"},{"date":"10-11-2025","nav":"10.93200"},{"date":"07-11-2025","nav":"10.92670"},{"date":"06-11-2025","nav":"10.92460"},{"date":"04-11-2025","nav":"10.92050"},{"date":"03-11-2025","nav":"10.91900"},{"date":"31-10-2025","nav":"10.91360"},{"date":"30-10-2025","nav":"10.91160"},{"date":"29-10-2025","nav":"10.91030"},{"date":"28-10-2025","nav":"10.90900"},{"date":"27-10-2025","nav":"10.90380"},{"date":"24-10-2025","nav":"10.89770"},{"date":"23-10-2025","nav":"10.89660"},{"date":"20-10-2025","nav":"10.89160"},{"date":"17-10-2025","nav":"10.88550"},{"date":"16-10-2025","nav":"10.88350"},{"date":"15-10-2025","nav":"10.88270"},{"date":"14-10-2025","nav":"10.88020"},{"date":"13-10-2025","nav":"10.87830"},{"date":"10-10-2025","nav":"10.87200"},{"date":"09-10-2025","nav":"10.87100"},{"date":"08-10-2025","nav":"10.86980"},{"date":"07-10-2025","nav":"10.86820"},{"date":"06-10-2025","nav":"10.86650"},{"date":"03-10-2025","nav":"10.85950"},{"date":"01-10-2025","nav":"10.85420"},{"date":"30-09-2025","nav":"10.85150"},{"date":"26-09-2025","nav":"10.84160"},{"date":"25-09-2025","nav":"10.83970"},{"date":"24-09-2025","nav":"10.83860"},{"date":"23-09-2025","nav":"10.83650"},{"date":"22-09-2025","nav":"10.83450"},{"date":"19-09-2025","nav":"10.82930"},{"date":"18-09-2025","nav":"10.82770"},{"date":"17-09-2025","nav":"10.82520"},{"date":"16-09-2025","nav":"10.82260"},{"date":"15-09-2025","nav":"10.81930"},{"date":"12-09-2025","nav":"10.81460"},{"date":"11-09-2025","nav":"10.81340"},{"date":"10-09-2025","nav":"10.81040"},{"date":"09-09-2025","nav":"10.80940"},{"date":"05-09-2025","nav":"10.80280"},{"date":"04-09-2025","nav":"10.80080"},{"date":"03-09-2025","nav":"10.79940"},{"date":"02-09-2025","nav":"10.79800"},{"date":"01-09-2025","nav":"10.79600"},{"date":"29-08-2025","nav":"10.79400"},{"date":"28-08-2025","nav":"10.79340"},{"date":"26-08-2025","nav":"10.78940"},{"date":"25-08-2025","nav":"10.78820"},{"date":"22-08-2025","nav":"10.78360"},{"date":"21-08-2025","nav":"10.78160"},{"date":"20-08-2025","nav":"10.77940"},{"date":"19-08-2025","nav":"10.77720"},{"date":"18-08-2025","nav":"10.77560"},{"date":"14-08-2025","nav":"10.76550"},{"date":"13-08-2025","nav":"10.76240"},{"date":"12-08-2025","nav":"10.76220"},{"date":"11-08-2025","nav":"10.76240"},{"date":"08-08-2025","nav":"10.75850"},{"date":"07-08-2025","nav":"10.75650"},{"date":"06-08-2025","nav":"10.75410"},{"date":"05-08-2025","nav":"10.75390"},{"date":"04-08-2025","nav":"10.75190"},{"date":"01-08-2025","nav":"10.74650"},{"date":"31-07-2025","nav":"10.74350"},{"date":"30-07-2025","nav":"10.74160"},{"date":"29-07-2025","nav":"10.74030"},{"date":"28-07-2025","nav":"10.73900"},{"date":"25-07-2025","nav":"10.72940"},{"date":"24-07-2025","nav":"10.72990"},{"date":"23-07-2025","nav":"10.72860"},{"date":"22-07-2025","nav":"10.72660"},{"date":"21-07-2025","nav":"10.72450"},{"date":"18-07-2025","nav":"10.71950"},{"date":"17-07-2025","nav":"10.71690"},{"date":"16-07-2025","nav":"10.71540"},{"date":"15-07-2025","nav":"10.71360"},{"date":"14-07-2025","nav":"10.71160"},{"date":"11-07-2025","nav":"10.70570"},{"date":"10-07-2025","nav":"10.70430"},{"date":"09-07-2025","nav":"10.70120"},{"date":"08-07-2025","nav":"10.70000"},{"date":"07-07-2025","nav":"10.69860"},{"date":"04-07-2025","nav":"10.69270"},{"date":"03-07-2025","nav":"10.69160"},{"date":"02-07-2025","nav":"10.68830"},{"date":"01-07-2025","nav":"10.68350"},{"date":"30-06-2025","nav":"10.67830"},{"date":"27-06-2025","nav":"10.67200"},{"date":"26-06-2025","nav":"10.67040"},{"date":"25-06-2025","nav":"10.66800"},{"date":"24-06-2025","nav":"10.66700"},{"date":"23-06-2025","nav":"10.66840"},{"date":"20-06-2025","nav":"10.66030"},{"date":"19-06-2025","nav":"10.65010"},{"date":"18-06-2025","nav":"10.64810"},{"date":"17-06-2025","nav":"10.64610"},{"date":"16-06-2025","nav":"10.64300"},{"date":"13-06-2025","nav":"10.63810"},{"date":"12-06-2025","nav":"10.63700"},{"date":"11-06-2025","nav":"10.63750"},{"date":"10-06-2025","nav":"10.63970"},{"date":"09-06-2025","nav":"10.64200"},{"date":"06-06-2025","nav":"10.63030"},{"date":"05-06-2025","nav":"10.61760"},{"date":"04-06-2025","nav":"10.61880"},{"date":"03-06-2025","nav":"10.61710"},{"date":"02-06-2025","nav":"10.61450"},{"date":"30-05-2025","nav":"10.60710"},{"date":"29-05-2025","nav":"10.60450"},{"date":"28-05-2025","nav":"10.60130"},{"date":"27-05-2025","nav":"10.59830"},{"date":"26-05-2025","nav":"10.59610"},{"date":"23-05-2025","nav":"10.59040"},{"date":"22-05-2025","nav":"10.58820"},{"date":"21-05-2025","nav":"10.58710"},{"date":"20-05-2025","nav":"10.58410"},{"date":"19-05-2025","nav":"10.58060"},{"date":"16-05-2025","nav":"10.57430"},{"date":"15-05-2025","nav":"10.57030"},{"date":"14-05-2025","nav":"10.56770"},{"date":"13-05-2025","nav":"10.56140"},{"date":"09-05-2025","nav":"10.55050"},{"date":"08-05-2025","nav":"10.55160"},{"date":"07-05-2025","nav":"10.55270"},{"date":"06-05-2025","nav":"10.55110"},{"date":"05-05-2025","nav":"10.54880"},{"date":"02-05-2025","nav":"10.54270"},{"date":"30-04-2025","nav":"10.53780"},{"date":"29-04-2025","nav":"10.53700"},{"date":"28-04-2025","nav":"10.53550"},{"date":"25-04-2025","nav":"10.53010"},{"date":"24-04-2025","nav":"10.53040"},{"date":"23-04-2025","nav":"10.52710"},{"date":"22-04-2025","nav":"10.52490"},{"date":"21-04-2025","nav":"10.52260"},{"date":"17-04-2025","nav":"10.51280"},{"date":"16-04-2025","nav":"10.50890"},{"date":"15-04-2025","nav":"10.50690"},{"date":"11-04-2025","nav":"10.49780"},{"date":"09-04-2025","nav":"10.49250"},{"date":"08-04-2025","nav":"10.48660"},{"date":"07-04-2025","nav":"10.48380"},{"date":"04-04-2025","nav":"10.47880"},{"date":"03-04-2025","nav":"10.47620"},{"date":"02-04-2025","nav":"10.46950"},{"date":"31-03-2025","nav":"10.45460"},{"date":"28-03-2025","nav":"10.44870"},{"date":"27-03-2025","nav":"10.43550"},{"date":"26-03-2025","nav":"10.43380"},{"date":"25-03-2025","nav":"10.42900"},{"date":"24-03-2025","nav":"10.42580"},{"date":"21-03-2025","nav":"10.41590"},{"date":"20-03-2025","nav":"10.41150"},{"date":"19-03-2025","nav":"10.40830"},{"date":"18-03-2025","nav":"10.40510"},{"date":"17-03-2025","nav":"10.40300"},{"date":"13-03-2025","nav":"10.39450"},{"date":"12-03-2025","nav":"10.39190"},{"date":"11-03-2025","nav":"10.38970"},{"date":"10-03-2025","nav":"10.38770"},{"date":"07-03-2025","nav":"10.38110"},{"date":"06-03-2025","nav":"10.37960"},{"date":"05-03-2025","nav":"10.37820"},{"date":"04-03-2025","nav":"10.37690"},{"date":"03-03-2025","nav":"10.37550"},{"date":"28-02-2025","nav":"10.37070"},{"date":"27-02-2025","nav":"10.36900"},{"date":"25-02-2025","nav":"10.36540"},{"date":"24-02-2025","nav":"10.36390"},{"date":"21-02-2025","nav":"10.35690"},{"date":"20-02-2025","nav":"10.35470"},{"date":"18-02-2025","nav":"10.35070"},{"date":"17-02-2025","nav":"10.34880"},{"date":"14-02-2025","nav":"10.34300"},{"date":"13-02-2025","nav":"10.34150"},{"date":"12-02-2025","nav":"10.33850"},{"date":"11-02-2025","nav":"10.33630"},{"date":"10-02-2025","nav":"10.33400"},{"date":"07-02-2025","nav":"10.32930"},{"date":"06-02-2025","nav":"10.32830"},{"date":"05-02-2025","nav":"10.32360"},{"date":"04-02-2025","nav":"10.32090"},{"date":"03-02-2025","nav":"10.31850"},{"date":"31-01-2025","nav":"10.31250"},{"date":"30-01-2025","nav":"10.31000"},{"date":"29-01-2025","nav":"10.30830"},{"date":"28-01-2025","nav":"10.30550"},{"date":"27-01-2025","nav":"10.30410"},{"date":"24-01-2025","nav":"10.29790"},{"date":"23-01-2025","nav":"10.29640"},{"date":"22-01-2025","nav":"10.29460"},{"date":"21-01-2025","nav":"10.29350"},{"date":"20-01-2025","nav":"10.29160"},{"date":"17-01-2025","nav":"10.28540"},{"date":"16-01-2025","nav":"10.28340"},{"date":"15-01-2025","nav":"10.28090"},{"date":"14-01-2025","nav":"10.27810"},{"date":"13-01-2025","nav":"10.27680"},{"date":"10-01-2025","nav":"10.27070"},{"date":"09-01-2025","nav":"10.26820"},{"date":"08-01-2025","nav":"10.26740"},{"date":"07-01-2025","nav":"10.26700"},{"date":"06-01-2025","nav":"10.26550"},{"date":"03-01-2025","nav":"10.25910"},{"date":"02-01-2025","nav":"10.25750"},{"date":"01-01-2025","nav":"10.25520"},{"date":"31-12-2024","nav":"10.25200"},{"date":"30-12-2024","nav":"10.24700"},{"date":"27-12-2024","nav":"10.24060"},{"date":"26-12-2024","nav":"10.23870"},{"date":"24-12-2024","nav":"10.23450"},{"date":"23-12-2024","nav":"10.23400"},{"date":"20-12-2024","nav":"10.22910"},{"date":"19-12-2024","nav":"10.22780"},{"date":"18-12-2024","nav":"10.22590"},{"date":"17-12-2024","nav":"10.22410"},{"date":"16-12-2024","nav":"10.22190"},{"date":"13-12-2024","nav":"10.21630"},{"date":"12-12-2024","nav":"10.21610"},{"date":"11-12-2024","nav":"10.21470"},{"date":"10-12-2024","nav":"10.21330"},{"date":"09-12-2024","nav":"10.21260"},{"date":"06-12-2024","nav":"10.20650"},{"date":"05-12-2024","nav":"10.20390"},{"date":"04-12-2024","nav":"10.20140"},{"date":"03-12-2024","nav":"10.20040"},{"date":"02-12-2024","nav":"10.19890"},{"date":"29-11-2024","nav":"10.19250"},{"date":"28-11-2024","nav":"10.19020"},{"date":"27-11-2024","nav":"10.18850"},{"date":"26-11-2024","nav":"10.18680"},{"date":"25-11-2024","nav":"10.18500"},{"date":"22-11-2024","nav":"10.17930"},{"date":"21-11-2024","nav":"10.17740"},{"date":"19-11-2024","nav":"10.17450"},{"date":"18-11-2024","nav":"10.17210"},{"date":"14-11-2024","nav":"10.16470"},{"date":"13-11-2024","nav":"10.16290"},{"date":"12-11-2024","nav":"10.16060"},{"date":"11-11-2024","nav":"10.15810"},{"date":"08-11-2024","nav":"10.15240"},{"date":"07-11-2024","nav":"10.15020"},{"date":"06-11-2024","nav":"10.14750"},{"date":"05-11-2024","nav":"10.14570"},{"date":"04-11-2024","nav":"10.14370"},{"date":"31-10-2024","nav":"10.13540"},{"date":"30-10-2024","nav":"10.13270"},{"date":"29-10-2024","nav":"10.13040"},{"date":"28-10-2024","nav":"10.12840"},{"date":"25-10-2024","nav":"10.12310"},{"date":"24-10-2024","nav":"10.12050"},{"date":"23-10-2024","nav":"10.11870"},{"date":"22-10-2024","nav":"10.11690"},{"date":"21-10-2024","nav":"10.11510"},{"date":"18-10-2024","nav":"10.10960"},{"date":"17-10-2024","nav":"10.10830"},{"date":"16-10-2024","nav":"10.10640"},{"date":"15-10-2024","nav":"10.10440"},{"date":"14-10-2024","nav":"10.10300"},{"date":"11-10-2024","nav":"10.09800"},{"date":"10-10-2024","nav":"10.09510"},{"date":"09-10-2024","nav":"10.09400"},{"date":"08-10-2024","nav":"10.09030"},{"date":"07-10-2024","nav":"10.08820"},{"date":"04-10-2024","nav":"10.08170"},{"date":"03-10-2024","nav":"10.07860"},{"date":"01-10-2024","nav":"10.07280"},{"date":"30-09-2024","nav":"10.07010"},{"date":"27-09-2024","nav":"10.05940"},{"date":"26-09-2024","nav":"10.05830"},{"date":"25-09-2024","nav":"10.05560"},{"date":"24-09-2024","nav":"10.05420"},{"date":"23-09-2024","nav":"10.05280"},{"date":"20-09-2024","nav":"10.04720"},{"date":"19-09-2024","nav":"10.04520"},{"date":"17-09-2024","nav":"10.04050"},{"date":"16-09-2024","nav":"10.03790"},{"date":"13-09-2024","nav":"10.03200"},{"date":"12-09-2024","nav":"10.02900"},{"date":"11-09-2024","nav":"10.02710"},{"date":"10-09-2024","nav":"10.02530"},{"date":"09-09-2024","nav":"10.02340"},{"date":"06-09-2024","nav":"10.01760"},{"date":"05-09-2024","nav":"10.01570"},{"date":"04-09-2024","nav":"10.01360"},{"date":"03-09-2024","nav":"10.01200"},{"date":"02-09-2024","nav":"10.01010"},{"date":"30-08-2024","nav":"10.00460"},{"date":"29-08-2024","nav":"10.00000"}],"status":"SUCCESS"}