{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":152826,"scheme_name":"Franklin India Ultra Short Term Fund - Regular Plan - IDCW","isin_growth":"INF090I01XK6","isin_div_reinvestment":"INF090I01XO8"},"data":[{"date":"01-10-2026","nav":"10.66440"},{"date":"30-09-2026","nav":"10.65970"},{"date":"29-09-2026","nav":"10.65580"},{"date":"28-09-2026","nav":"10.65600"},{"date":"25-09-2026","nav":"10.65070"},{"date":"24-09-2026","nav":"10.65230"},{"date":"23-09-2026","nav":"10.65240"},{"date":"22-09-2026","nav":"10.65030"},{"date":"21-09-2026","nav":"10.64800"},{"date":"18-09-2026","nav":"10.77660"},{"date":"17-09-2026","nav":"10.77520"},{"date":"16-09-2026","nav":"10.77380"},{"date":"15-09-2026","nav":"10.77190"},{"date":"11-09-2026","nav":"10.77180"},{"date":"10-09-2026","nav":"10.77380"},{"date":"09-09-2026","nav":"10.77410"},{"date":"08-09-2026","nav":"10.77090"},{"date":"07-09-2026","nav":"10.76860"},{"date":"04-09-2026","nav":"10.76270"},{"date":"03-09-2026","nav":"10.75880"},{"date":"02-09-2026","nav":"10.75420"},{"date":"01-09-2026","nav":"10.74650"},{"date":"31-08-2026","nav":"10.74400"},{"date":"28-08-2026","nav":"10.73770"},{"date":"27-08-2026","nav":"10.73580"},{"date":"25-08-2026","nav":"10.73290"},{"date":"24-08-2026","nav":"10.72940"},{"date":"21-08-2026","nav":"10.72440"},{"date":"20-08-2026","nav":"10.72550"},{"date":"19-08-2026","nav":"10.72910"},{"date":"18-08-2026","nav":"10.72720"},{"date":"17-08-2026","nav":"10.72530"},{"date":"14-08-2026","nav":"10.72240"},{"date":"13-08-2026","nav":"10.71940"},{"date":"12-08-2026","nav":"10.71810"},{"date":"11-08-2026","nav":"10.71630"},{"date":"10-08-2026","nav":"10.71380"},{"date":"07-08-2026","nav":"10.70710"},{"date":"06-08-2026","nav":"10.70410"},{"date":"05-08-2026","nav":"10.70160"},{"date":"04-08-2026","nav":"10.69810"},{"date":"03-08-2026","nav":"10.69580"},{"date":"31-07-2026","nav":"10.68830"},{"date":"30-07-2026","nav":"10.68560"},{"date":"29-07-2026","nav":"10.68510"},{"date":"28-07-2026","nav":"10.68270"},{"date":"27-07-2026","nav":"10.68020"},{"date":"24-07-2026","nav":"10.67430"},{"date":"23-07-2026","nav":"10.67290"},{"date":"22-07-2026","nav":"10.67060"},{"date":"21-07-2026","nav":"10.66930"},{"date":"20-07-2026","nav":"10.66670"},{"date":"17-07-2026","nav":"10.66280"},{"date":"16-07-2026","nav":"10.65950"},{"date":"15-07-2026","nav":"10.65720"},{"date":"14-07-2026","nav":"10.65540"},{"date":"13-07-2026","nav":"10.65930"},{"date":"10-07-2026","nav":"10.65570"},{"date":"09-07-2026","nav":"10.65330"},{"date":"08-07-2026","nav":"10.64790"},{"date":"07-07-2026","nav":"10.65410"},{"date":"06-07-2026","nav":"10.65910"},{"date":"03-07-2026","nav":"10.65740"},{"date":"02-07-2026","nav":"10.65530"},{"date":"01-07-2026","nav":"10.64860"},{"date":"30-06-2026","nav":"10.64230"},{"date":"29-06-2026","nav":"10.63590"},{"date":"25-06-2026","nav":"10.62430"},{"date":"24-06-2026","nav":"10.61510"},{"date":"23-06-2026","nav":"10.61170"},{"date":"22-06-2026","nav":"10.61050"},{"date":"19-06-2026","nav":"10.73140"},{"date":"18-06-2026","nav":"10.72970"},{"date":"17-06-2026","nav":"10.72550"},{"date":"16-06-2026","nav":"10.72790"},{"date":"15-06-2026","nav":"10.72290"},{"date":"12-06-2026","nav":"10.71310"},{"date":"11-06-2026","nav":"10.70960"},{"date":"10-06-2026","nav":"10.71150"},{"date":"09-06-2026","nav":"10.70900"},{"date":"08-06-2026","nav":"10.70070"},{"date":"05-06-2026","nav":"10.69200"},{"date":"04-06-2026","nav":"10.68320"},{"date":"03-06-2026","nav":"10.68030"},{"date":"02-06-2026","nav":"10.67800"},{"date":"01-06-2026","nav":"10.67650"},{"date":"29-05-2026","nav":"10.66770"},{"date":"27-05-2026","nav":"10.66170"},{"date":"26-05-2026","nav":"10.66030"},{"date":"25-05-2026","nav":"10.66020"},{"date":"22-05-2026","nav":"10.65790"},{"date":"21-05-2026","nav":"10.65790"},{"date":"20-05-2026","nav":"10.66120"},{"date":"19-05-2026","nav":"10.66300"},{"date":"18-05-2026","nav":"10.66170"},{"date":"15-05-2026","nav":"10.66000"},{"date":"14-05-2026","nav":"10.65940"},{"date":"13-05-2026","nav":"10.66060"},{"date":"12-05-2026","nav":"10.66060"},{"date":"11-05-2026","nav":"10.66140"},{"date":"08-05-2026","nav":"10.65820"},{"date":"07-05-2026","nav":"10.65640"},{"date":"06-05-2026","nav":"10.65690"},{"date":"05-05-2026","nav":"10.65560"},{"date":"04-05-2026","nav":"10.65310"},{"date":"30-04-2026","nav":"10.64730"},{"date":"29-04-2026","nav":"10.64700"},{"date":"28-04-2026","nav":"10.64710"},{"date":"27-04-2026","nav":"10.64480"},{"date":"24-04-2026","nav":"10.64280"},{"date":"23-04-2026","nav":"10.64200"},{"date":"22-04-2026","nav":"10.64350"},{"date":"21-04-2026","nav":"10.64220"},{"date":"20-04-2026","nav":"10.64120"},{"date":"17-04-2026","nav":"10.63690"},{"date":"16-04-2026","nav":"10.63620"},{"date":"15-04-2026","nav":"10.63300"},{"date":"13-04-2026","nav":"10.62590"},{"date":"10-04-2026","nav":"10.62100"},{"date":"09-04-2026","nav":"10.61550"},{"date":"08-04-2026","nav":"10.60770"},{"date":"07-04-2026","nav":"10.60180"},{"date":"06-04-2026","nav":"10.59880"},{"date":"02-04-2026","nav":"10.59830"},{"date":"31-03-2026","nav":"10.59150"},{"date":"30-03-2026","nav":"10.58940"},{"date":"27-03-2026","nav":"10.57410"},{"date":"25-03-2026","nav":"10.56630"},{"date":"24-03-2026","nav":"10.56460"},{"date":"23-03-2026","nav":"10.56620"},{"date":"20-03-2026","nav":"10.69700"},{"date":"18-03-2026","nav":"10.69410"},{"date":"17-03-2026","nav":"10.68880"},{"date":"16-03-2026","nav":"10.68520"},{"date":"13-03-2026","nav":"10.68090"},{"date":"12-03-2026","nav":"10.68510"},{"date":"11-03-2026","nav":"10.68790"},{"date":"10-03-2026","nav":"10.68550"},{"date":"09-03-2026","nav":"10.68340"},{"date":"06-03-2026","nav":"10.68040"},{"date":"05-03-2026","nav":"10.67720"},{"date":"04-03-2026","nav":"10.67410"},{"date":"02-03-2026","nav":"10.67440"},{"date":"27-02-2026","nav":"10.67050"},{"date":"26-02-2026","nav":"10.66830"},{"date":"25-02-2026","nav":"10.66570"},{"date":"24-02-2026","nav":"10.66390"},{"date":"23-02-2026","nav":"10.66260"},{"date":"20-02-2026","nav":"10.65910"},{"date":"18-02-2026","nav":"10.65560"},{"date":"17-02-2026","nav":"10.65480"},{"date":"16-02-2026","nav":"10.65330"},{"date":"13-02-2026","nav":"10.64860"},{"date":"12-02-2026","nav":"10.64490"},{"date":"11-02-2026","nav":"10.64030"},{"date":"10-02-2026","nav":"10.63740"},{"date":"09-02-2026","nav":"10.63570"},{"date":"06-02-2026","nav":"10.63060"},{"date":"05-02-2026","nav":"10.63250"},{"date":"04-02-2026","nav":"10.62880"},{"date":"03-02-2026","nav":"10.62350"},{"date":"02-02-2026","nav":"10.61810"},{"date":"30-01-2026","nav":"10.61200"},{"date":"29-01-2026","nav":"10.60700"},{"date":"28-01-2026","nav":"10.60660"},{"date":"27-01-2026","nav":"10.60900"},{"date":"23-01-2026","nav":"10.60170"},{"date":"22-01-2026","nav":"10.59950"},{"date":"21-01-2026","nav":"10.59580"},{"date":"20-01-2026","nav":"10.59490"},{"date":"19-01-2026","nav":"10.59510"},{"date":"16-01-2026","nav":"10.59320"},{"date":"14-01-2026","nav":"10.59140"},{"date":"13-01-2026","nav":"10.59010"},{"date":"12-01-2026","nav":"10.59090"},{"date":"09-01-2026","nav":"10.58600"},{"date":"08-01-2026","nav":"10.58470"},{"date":"07-01-2026","nav":"10.58410"},{"date":"06-01-2026","nav":"10.58520"},{"date":"05-01-2026","nav":"10.58360"},{"date":"02-01-2026","nav":"10.57990"},{"date":"01-01-2026","nav":"10.57930"},{"date":"31-12-2025","nav":"10.57660"},{"date":"30-12-2025","nav":"10.57090"},{"date":"29-12-2025","nav":"10.57210"},{"date":"26-12-2025","nav":"10.56700"},{"date":"24-12-2025","nav":"10.56340"},{"date":"23-12-2025","nav":"10.56200"},{"date":"22-12-2025","nav":"10.56130"},{"date":"19-12-2025","nav":"10.68160"},{"date":"18-12-2025","nav":"10.67940"},{"date":"17-12-2025","nav":"10.67790"},{"date":"16-12-2025","nav":"10.67580"},{"date":"15-12-2025","nav":"10.67090"},{"date":"12-12-2025","nav":"10.66800"},{"date":"11-12-2025","nav":"10.66650"},{"date":"10-12-2025","nav":"10.66620"},{"date":"09-12-2025","nav":"10.66630"},{"date":"08-12-2025","nav":"10.66780"},{"date":"05-12-2025","nav":"10.66420"},{"date":"04-12-2025","nav":"10.66030"},{"date":"03-12-2025","nav":"10.65800"},{"date":"02-12-2025","nav":"10.65770"},{"date":"01-12-2025","nav":"10.65620"},{"date":"28-11-2025","nav":"10.65240"},{"date":"27-11-2025","nav":"10.65070"},{"date":"26-11-2025","nav":"10.64920"},{"date":"25-11-2025","nav":"10.64700"},{"date":"24-11-2025","nav":"10.64470"},{"date":"21-11-2025","nav":"10.63970"},{"date":"20-11-2025","nav":"10.63910"},{"date":"19-11-2025","nav":"10.63700"},{"date":"18-11-2025","nav":"10.63560"},{"date":"17-11-2025","nav":"10.63430"},{"date":"14-11-2025","nav":"10.62970"},{"date":"13-11-2025","nav":"10.62820"},{"date":"12-11-2025","nav":"10.62600"},{"date":"11-11-2025","nav":"10.62680"},{"date":"10-11-2025","nav":"10.62330"},{"date":"07-11-2025","nav":"10.61860"},{"date":"06-11-2025","nav":"10.61670"},{"date":"04-11-2025","nav":"10.61300"},{"date":"03-11-2025","nav":"10.61160"},{"date":"31-10-2025","nav":"10.60680"},{"date":"30-10-2025","nav":"10.60500"},{"date":"29-10-2025","nav":"10.60390"},{"date":"28-10-2025","nav":"10.60270"},{"date":"27-10-2025","nav":"10.59780"},{"date":"24-10-2025","nav":"10.59220"},{"date":"23-10-2025","nav":"10.59130"},{"date":"20-10-2025","nav":"10.58680"},{"date":"17-10-2025","nav":"10.58130"},{"date":"16-10-2025","nav":"10.57950"},{"date":"15-10-2025","nav":"10.57890"},{"date":"14-10-2025","nav":"10.57660"},{"date":"13-10-2025","nav":"10.57480"},{"date":"10-10-2025","nav":"10.56910"},{"date":"09-10-2025","nav":"10.56820"},{"date":"08-10-2025","nav":"10.56720"},{"date":"07-10-2025","nav":"10.56580"},{"date":"06-10-2025","nav":"10.56430"},{"date":"03-10-2025","nav":"10.55790"},{"date":"01-10-2025","nav":"10.55300"},{"date":"30-09-2025","nav":"10.55040"},{"date":"26-09-2025","nav":"10.54130"},{"date":"25-09-2025","nav":"10.53960"},{"date":"24-09-2025","nav":"10.53880"},{"date":"23-09-2025","nav":"10.53680"},{"date":"22-09-2025","nav":"10.53500"},{"date":"19-09-2025","nav":"10.65520"},{"date":"18-09-2025","nav":"10.65380"},{"date":"17-09-2025","nav":"10.65150"},{"date":"16-09-2025","nav":"10.64910"},{"date":"15-09-2025","nav":"10.64590"},{"date":"12-09-2025","nav":"10.64170"},{"date":"11-09-2025","nav":"10.64060"},{"date":"10-09-2025","nav":"10.63780"},{"date":"09-09-2025","nav":"10.63700"},{"date":"05-09-2025","nav":"10.63100"},{"date":"04-09-2025","nav":"10.62920"},{"date":"03-09-2025","nav":"10.62790"},{"date":"02-09-2025","nav":"10.62670"},{"date":"01-09-2025","nav":"10.62480"},{"date":"29-08-2025","nav":"10.62290"},{"date":"28-08-2025","nav":"10.62250"},{"date":"26-08-2025","nav":"10.61880"},{"date":"25-08-2025","nav":"10.61780"},{"date":"22-08-2025","nav":"10.61360"},{"date":"21-08-2025","nav":"10.61180"},{"date":"20-08-2025","nav":"10.60980"},{"date":"19-08-2025","nav":"10.60770"},{"date":"18-08-2025","nav":"10.60620"},{"date":"14-08-2025","nav":"10.59680"},{"date":"13-08-2025","nav":"10.59390"},{"date":"12-08-2025","nav":"10.59380"},{"date":"11-08-2025","nav":"10.59420"},{"date":"08-08-2025","nav":"10.59070"},{"date":"07-08-2025","nav":"10.58890"},{"date":"06-08-2025","nav":"10.58660"},{"date":"05-08-2025","nav":"10.58660"},{"date":"04-08-2025","nav":"10.58470"},{"date":"01-08-2025","nav":"10.57980"},{"date":"31-07-2025","nav":"10.57700"},{"date":"30-07-2025","nav":"10.57520"},{"date":"29-07-2025","nav":"10.57410"},{"date":"28-07-2025","nav":"10.57290"},{"date":"25-07-2025","nav":"10.56390"},{"date":"24-07-2025","nav":"10.56450"},{"date":"23-07-2025","nav":"10.56340"},{"date":"22-07-2025","nav":"10.56150"},{"date":"21-07-2025","nav":"10.55950"},{"date":"18-07-2025","nav":"10.55510"},{"date":"17-07-2025","nav":"10.55260"},{"date":"16-07-2025","nav":"10.55120"},{"date":"15-07-2025","nav":"10.54960"},{"date":"14-07-2025","nav":"10.54780"},{"date":"11-07-2025","nav":"10.54230"},{"date":"10-07-2025","nav":"10.54100"},{"date":"09-07-2025","nav":"10.53820"},{"date":"08-07-2025","nav":"10.53710"},{"date":"07-07-2025","nav":"10.53580"},{"date":"04-07-2025","nav":"10.53040"},{"date":"03-07-2025","nav":"10.52950"},{"date":"02-07-2025","nav":"10.52640"},{"date":"01-07-2025","nav":"10.52170"},{"date":"30-06-2025","nav":"10.51680"},{"date":"27-06-2025","nav":"10.51090"},{"date":"26-06-2025","nav":"10.50950"},{"date":"25-06-2025","nav":"10.50730"},{"date":"24-06-2025","nav":"10.50640"},{"date":"23-06-2025","nav":"10.50790"},{"date":"20-06-2025","nav":"10.62020"},{"date":"19-06-2025","nav":"10.61020"},{"date":"18-06-2025","nav":"10.60840"},{"date":"17-06-2025","nav":"10.60650"},{"date":"16-06-2025","nav":"10.60350"},{"date":"13-06-2025","nav":"10.59900"},{"date":"12-06-2025","nav":"10.59800"},{"date":"11-06-2025","nav":"10.59860"},{"date":"10-06-2025","nav":"10.60100"},{"date":"09-06-2025","nav":"10.60340"},{"date":"06-06-2025","nav":"10.59210"},{"date":"05-06-2025","nav":"10.57960"},{"date":"04-06-2025","nav":"10.58090"},{"date":"03-06-2025","nav":"10.57940"},{"date":"02-06-2025","nav":"10.57690"},{"date":"30-05-2025","nav":"10.56990"},{"date":"29-05-2025","nav":"10.56750"},{"date":"28-05-2025","nav":"10.56440"},{"date":"27-05-2025","nav":"10.56150"},{"date":"26-05-2025","nav":"10.55940"},{"date":"23-05-2025","nav":"10.55420"},{"date":"22-05-2025","nav":"10.55210"},{"date":"21-05-2025","nav":"10.55110"},{"date":"20-05-2025","nav":"10.54830"},{"date":"19-05-2025","nav":"10.54490"},{"date":"16-05-2025","nav":"10.53900"},{"date":"15-05-2025","nav":"10.53520"},{"date":"14-05-2025","nav":"10.53270"},{"date":"13-05-2025","nav":"10.52650"},{"date":"09-05-2025","nav":"10.51620"},{"date":"08-05-2025","nav":"10.51740"},{"date":"07-05-2025","nav":"10.51860"},{"date":"06-05-2025","nav":"10.51710"},{"date":"05-05-2025","nav":"10.51500"},{"date":"02-05-2025","nav":"10.50930"},{"date":"30-04-2025","nav":"10.50460"},{"date":"29-04-2025","nav":"10.50400"},{"date":"28-04-2025","nav":"10.50260"},{"date":"25-04-2025","nav":"10.49760"},{"date":"24-04-2025","nav":"10.49800"},{"date":"23-04-2025","nav":"10.49490"},{"date":"22-04-2025","nav":"10.49280"},{"date":"21-04-2025","nav":"10.49060"},{"date":"17-04-2025","nav":"10.48130"},{"date":"16-04-2025","nav":"10.47760"},{"date":"15-04-2025","nav":"10.47570"},{"date":"11-04-2025","nav":"10.46710"},{"date":"09-04-2025","nav":"10.46210"},{"date":"08-04-2025","nav":"10.45630"},{"date":"07-04-2025","nav":"10.45360"},{"date":"04-04-2025","nav":"10.44900"},{"date":"03-04-2025","nav":"10.44650"},{"date":"02-04-2025","nav":"10.44000"},{"date":"31-03-2025","nav":"10.42530"},{"date":"28-03-2025","nav":"10.41980"},{"date":"27-03-2025","nav":"10.40680"},{"date":"26-03-2025","nav":"10.40520"},{"date":"25-03-2025","nav":"10.40050"},{"date":"24-03-2025","nav":"10.39750"},{"date":"21-03-2025","nav":"10.38790"},{"date":"20-03-2025","nav":"10.38360"},{"date":"19-03-2025","nav":"10.38060"},{"date":"18-03-2025","nav":"10.37760"},{"date":"17-03-2025","nav":"10.37550"},{"date":"13-03-2025","nav":"10.36760"},{"date":"12-03-2025","nav":"10.36510"},{"date":"11-03-2025","nav":"10.36300"},{"date":"10-03-2025","nav":"10.36110"},{"date":"07-03-2025","nav":"10.35490"},{"date":"06-03-2025","nav":"10.35350"},{"date":"05-03-2025","nav":"10.35220"},{"date":"04-03-2025","nav":"10.35100"},{"date":"03-03-2025","nav":"10.34980"},{"date":"28-02-2025","nav":"10.34540"},{"date":"27-02-2025","nav":"10.34380"},{"date":"25-02-2025","nav":"10.34040"},{"date":"24-02-2025","nav":"10.33900"},{"date":"21-02-2025","nav":"10.33240"},{"date":"20-02-2025","nav":"10.33030"},{"date":"18-02-2025","nav":"10.32660"},{"date":"17-02-2025","nav":"10.32490"},{"date":"14-02-2025","nav":"10.31950"},{"date":"13-02-2025","nav":"10.31810"},{"date":"12-02-2025","nav":"10.31520"},{"date":"11-02-2025","nav":"10.31310"},{"date":"10-02-2025","nav":"10.31100"},{"date":"07-02-2025","nav":"10.30670"},{"date":"06-02-2025","nav":"10.30580"},{"date":"05-02-2025","nav":"10.30130"},{"date":"04-02-2025","nav":"10.29880"},{"date":"03-02-2025","nav":"10.29640"},{"date":"31-01-2025","nav":"10.29080"},{"date":"30-01-2025","nav":"10.28850"},{"date":"29-01-2025","nav":"10.28690"},{"date":"28-01-2025","nav":"10.28430"},{"date":"27-01-2025","nav":"10.28300"},{"date":"24-01-2025","nav":"10.27720"},{"date":"23-01-2025","nav":"10.27580"},{"date":"22-01-2025","nav":"10.27420"},{"date":"21-01-2025","nav":"10.27320"},{"date":"20-01-2025","nav":"10.27140"},{"date":"17-01-2025","nav":"10.26560"},{"date":"16-01-2025","nav":"10.26380"},{"date":"15-01-2025","nav":"10.26130"},{"date":"14-01-2025","nav":"10.25870"},{"date":"13-01-2025","nav":"10.25750"},{"date":"10-01-2025","nav":"10.25180"},{"date":"09-01-2025","nav":"10.24950"},{"date":"08-01-2025","nav":"10.24880"},{"date":"07-01-2025","nav":"10.24850"},{"date":"06-01-2025","nav":"10.24710"},{"date":"03-01-2025","nav":"10.24110"},{"date":"02-01-2025","nav":"10.23960"},{"date":"01-01-2025","nav":"10.23750"},{"date":"31-12-2024","nav":"10.23440"},{"date":"30-12-2024","nav":"10.22960"},{"date":"27-12-2024","nav":"10.22360"},{"date":"26-12-2024","nav":"10.22180"},{"date":"24-12-2024","nav":"10.21790"},{"date":"23-12-2024","nav":"10.21750"},{"date":"20-12-2024","nav":"10.21300"},{"date":"19-12-2024","nav":"10.21180"},{"date":"18-12-2024","nav":"10.21010"},{"date":"17-12-2024","nav":"10.20840"},{"date":"16-12-2024","nav":"10.20640"},{"date":"13-12-2024","nav":"10.20120"},{"date":"12-12-2024","nav":"10.20110"},{"date":"11-12-2024","nav":"10.19980"},{"date":"10-12-2024","nav":"10.19860"},{"date":"09-12-2024","nav":"10.19790"},{"date":"06-12-2024","nav":"10.19230"},{"date":"05-12-2024","nav":"10.18980"},{"date":"04-12-2024","nav":"10.18750"},{"date":"03-12-2024","nav":"10.18660"},{"date":"02-12-2024","nav":"10.18520"},{"date":"29-11-2024","nav":"10.17930"},{"date":"28-11-2024","nav":"10.17720"},{"date":"27-11-2024","nav":"10.17560"},{"date":"26-11-2024","nav":"10.17400"},{"date":"25-11-2024","nav":"10.17230"},{"date":"22-11-2024","nav":"10.16710"},{"date":"21-11-2024","nav":"10.16530"},{"date":"19-11-2024","nav":"10.16260"},{"date":"18-11-2024","nav":"10.16040"},{"date":"14-11-2024","nav":"10.15350"},{"date":"13-11-2024","nav":"10.15190"},{"date":"12-11-2024","nav":"10.14970"},{"date":"11-11-2024","nav":"10.14740"},{"date":"08-11-2024","nav":"10.14210"},{"date":"07-11-2024","nav":"10.14010"},{"date":"06-11-2024","nav":"10.13750"},{"date":"05-11-2024","nav":"10.13580"},{"date":"04-11-2024","nav":"10.13400"},{"date":"31-10-2024","nav":"10.12620"},{"date":"30-10-2024","nav":"10.12370"},{"date":"29-10-2024","nav":"10.12150"},{"date":"28-10-2024","nav":"10.11970"},{"date":"25-10-2024","nav":"10.11480"},{"date":"24-10-2024","nav":"10.11230"},{"date":"23-10-2024","nav":"10.11070"},{"date":"22-10-2024","nav":"10.10910"},{"date":"21-10-2024","nav":"10.10740"},{"date":"18-10-2024","nav":"10.10240"},{"date":"17-10-2024","nav":"10.10120"},{"date":"16-10-2024","nav":"10.09940"},{"date":"15-10-2024","nav":"10.09760"},{"date":"14-10-2024","nav":"10.09630"},{"date":"11-10-2024","nav":"10.09170"},{"date":"10-10-2024","nav":"10.08900"},{"date":"09-10-2024","nav":"10.08800"},{"date":"08-10-2024","nav":"10.08450"},{"date":"07-10-2024","nav":"10.08250"},{"date":"04-10-2024","nav":"10.07640"},{"date":"03-10-2024","nav":"10.07350"},{"date":"01-10-2024","nav":"10.06800"},{"date":"30-09-2024","nav":"10.06540"},{"date":"27-09-2024","nav":"10.05520"},{"date":"26-09-2024","nav":"10.05420"},{"date":"25-09-2024","nav":"10.05160"},{"date":"24-09-2024","nav":"10.05040"},{"date":"23-09-2024","nav":"10.04910"},{"date":"20-09-2024","nav":"10.04400"},{"date":"19-09-2024","nav":"10.04210"},{"date":"17-09-2024","nav":"10.03760"},{"date":"16-09-2024","nav":"10.03530"},{"date":"13-09-2024","nav":"10.02970"},{"date":"12-09-2024","nav":"10.02680"},{"date":"11-09-2024","nav":"10.02510"},{"date":"10-09-2024","nav":"10.02340"},{"date":"09-09-2024","nav":"10.02170"},{"date":"06-09-2024","nav":"10.01640"},{"date":"05-09-2024","nav":"10.01460"},{"date":"04-09-2024","nav":"10.01270"},{"date":"03-09-2024","nav":"10.01120"},{"date":"02-09-2024","nav":"10.00950"},{"date":"30-08-2024","nav":"10.00450"},{"date":"29-08-2024","nav":"10.00000"}],"status":"SUCCESS"}