{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152829,"scheme_name":"HSBC India Export Opportunities Fund - Direct Plan - Growth","isin_growth":"INF336L01RO1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.30360"},{"date":"21-10-2026","nav":"11.38350"},{"date":"19-10-2026","nav":"11.56000"},{"date":"16-10-2026","nav":"11.67720"},{"date":"15-10-2026","nav":"11.64720"},{"date":"14-10-2026","nav":"11.79150"},{"date":"13-10-2026","nav":"11.80480"},{"date":"12-10-2026","nav":"11.75800"},{"date":"09-10-2026","nav":"11.67370"},{"date":"08-10-2026","nav":"11.60690"},{"date":"07-10-2026","nav":"11.90310"},{"date":"06-10-2026","nav":"11.94730"},{"date":"05-10-2026","nav":"11.74710"},{"date":"01-10-2026","nav":"11.69480"},{"date":"30-09-2026","nav":"11.80260"},{"date":"29-09-2026","nav":"11.80490"},{"date":"28-09-2026","nav":"11.80840"},{"date":"25-09-2026","nav":"12.02680"},{"date":"24-09-2026","nav":"11.96170"},{"date":"23-09-2026","nav":"12.19920"},{"date":"22-09-2026","nav":"12.03730"},{"date":"21-09-2026","nav":"12.05510"},{"date":"18-09-2026","nav":"12.09590"},{"date":"17-09-2026","nav":"11.84190"},{"date":"16-09-2026","nav":"11.78990"},{"date":"15-09-2026","nav":"11.77570"},{"date":"11-09-2026","nav":"12.06210"},{"date":"10-09-2026","nav":"12.09460"},{"date":"09-09-2026","nav":"12.10770"},{"date":"08-09-2026","nav":"12.19230"},{"date":"07-09-2026","nav":"12.10590"},{"date":"04-09-2026","nav":"12.04850"},{"date":"03-09-2026","nav":"12.05760"},{"date":"02-09-2026","nav":"12.03990"},{"date":"01-09-2026","nav":"12.13070"},{"date":"31-08-2026","nav":"12.26790"},{"date":"28-08-2026","nav":"12.18130"},{"date":"27-08-2026","nav":"12.09960"},{"date":"26-08-2026","nav":"12.09020"},{"date":"25-08-2026","nav":"12.06130"},{"date":"24-08-2026","nav":"12.06780"},{"date":"21-08-2026","nav":"12.09850"},{"date":"20-08-2026","nav":"12.08350"},{"date":"19-08-2026","nav":"12.08630"},{"date":"18-08-2026","nav":"12.07140"},{"date":"17-08-2026","nav":"11.98330"},{"date":"14-08-2026","nav":"11.94120"},{"date":"13-08-2026","nav":"11.97830"},{"date":"12-08-2026","nav":"12.00880"},{"date":"11-08-2026","nav":"11.89610"},{"date":"10-08-2026","nav":"11.86040"},{"date":"07-08-2026","nav":"11.86570"},{"date":"06-08-2026","nav":"11.72930"},{"date":"05-08-2026","nav":"11.73700"},{"date":"04-08-2026","nav":"11.65790"},{"date":"03-08-2026","nav":"11.62460"},{"date":"31-07-2026","nav":"11.43920"},{"date":"30-07-2026","nav":"11.33150"},{"date":"29-07-2026","nav":"11.28140"},{"date":"28-07-2026","nav":"11.09930"},{"date":"27-07-2026","nav":"11.17790"},{"date":"24-07-2026","nav":"11.07030"},{"date":"23-07-2026","nav":"11.10060"},{"date":"22-07-2026","nav":"11.19320"},{"date":"21-07-2026","nav":"11.25120"},{"date":"20-07-2026","nav":"11.20880"},{"date":"17-07-2026","nav":"11.15460"},{"date":"16-07-2026","nav":"11.15440"},{"date":"15-07-2026","nav":"11.18120"},{"date":"14-07-2026","nav":"11.12880"},{"date":"13-07-2026","nav":"11.14610"},{"date":"10-07-2026","nav":"11.13980"},{"date":"09-07-2026","nav":"11.00250"},{"date":"08-07-2026","nav":"10.82950"},{"date":"07-07-2026","nav":"10.97460"},{"date":"06-07-2026","nav":"11.09780"},{"date":"03-07-2026","nav":"11.06210"},{"date":"02-07-2026","nav":"11.08860"},{"date":"01-07-2026","nav":"11.02070"},{"date":"30-06-2026","nav":"10.99020"},{"date":"29-06-2026","nav":"10.99820"},{"date":"25-06-2026","nav":"11.06380"},{"date":"24-06-2026","nav":"11.07420"},{"date":"23-06-2026","nav":"11.02360"},{"date":"22-06-2026","nav":"11.10730"},{"date":"19-06-2026","nav":"11.08720"},{"date":"18-06-2026","nav":"11.04680"},{"date":"17-06-2026","nav":"10.92460"},{"date":"16-06-2026","nav":"10.84430"},{"date":"15-06-2026","nav":"10.87230"},{"date":"12-06-2026","nav":"10.70240"},{"date":"11-06-2026","nav":"10.46390"},{"date":"10-06-2026","nav":"10.51900"},{"date":"09-06-2026","nav":"10.66200"},{"date":"08-06-2026","nav":"10.49210"},{"date":"05-06-2026","nav":"10.66660"},{"date":"04-06-2026","nav":"10.74020"},{"date":"03-06-2026","nav":"10.68220"},{"date":"02-06-2026","nav":"10.68130"},{"date":"01-06-2026","nav":"10.61250"},{"date":"29-05-2026","nav":"10.71970"},{"date":"27-05-2026","nav":"10.72660"},{"date":"26-05-2026","nav":"10.64640"},{"date":"25-05-2026","nav":"10.62820"},{"date":"22-05-2026","nav":"10.52540"},{"date":"21-05-2026","nav":"10.50090"},{"date":"20-05-2026","nav":"10.44770"},{"date":"19-05-2026","nav":"10.35750"},{"date":"18-05-2026","nav":"10.30070"},{"date":"15-05-2026","nav":"10.32150"},{"date":"14-05-2026","nav":"10.27910"},{"date":"13-05-2026","nav":"10.21170"},{"date":"12-05-2026","nav":"10.16360"},{"date":"11-05-2026","nav":"10.41620"},{"date":"08-05-2026","nav":"10.56300"},{"date":"07-05-2026","nav":"10.51780"},{"date":"06-05-2026","nav":"10.35790"},{"date":"05-05-2026","nav":"10.19890"},{"date":"04-05-2026","nav":"10.14330"},{"date":"30-04-2026","nav":"10.02740"},{"date":"29-04-2026","nav":"10.07240"},{"date":"28-04-2026","nav":"10.02690"},{"date":"27-04-2026","nav":"10.05710"},{"date":"24-04-2026","nav":"9.90460"},{"date":"23-04-2026","nav":"10.01740"},{"date":"22-04-2026","nav":"10.06080"},{"date":"21-04-2026","nav":"10.04420"},{"date":"20-04-2026","nav":"10.01000"},{"date":"17-04-2026","nav":"10.04730"},{"date":"16-04-2026","nav":"9.95150"},{"date":"15-04-2026","nav":"9.84550"},{"date":"13-04-2026","nav":"9.65760"},{"date":"10-04-2026","nav":"9.75920"},{"date":"09-04-2026","nav":"9.63300"},{"date":"08-04-2026","nav":"9.61450"},{"date":"07-04-2026","nav":"9.39470"},{"date":"06-04-2026","nav":"9.36690"},{"date":"02-04-2026","nav":"9.28660"},{"date":"01-04-2026","nav":"9.28170"},{"date":"31-03-2026","nav":"9.06560"},{"date":"30-03-2026","nav":"9.06580"},{"date":"27-03-2026","nav":"9.24570"},{"date":"25-03-2026","nav":"9.39190"},{"date":"24-03-2026","nav":"9.19180"},{"date":"23-03-2026","nav":"8.97540"},{"date":"20-03-2026","nav":"9.30760"},{"date":"19-03-2026","nav":"9.23780"},{"date":"18-03-2026","nav":"9.49180"},{"date":"17-03-2026","nav":"9.33850"},{"date":"16-03-2026","nav":"9.24160"},{"date":"13-03-2026","nav":"9.23600"},{"date":"12-03-2026","nav":"9.53910"},{"date":"11-03-2026","nav":"9.56600"},{"date":"10-03-2026","nav":"9.66600"},{"date":"09-03-2026","nav":"9.50080"},{"date":"06-03-2026","nav":"9.65890"},{"date":"05-03-2026","nav":"9.72590"},{"date":"04-03-2026","nav":"9.59920"},{"date":"02-03-2026","nav":"9.72380"},{"date":"27-02-2026","nav":"9.86810"},{"date":"26-02-2026","nav":"9.97390"},{"date":"25-02-2026","nav":"9.93580"},{"date":"24-02-2026","nav":"9.88280"},{"date":"23-02-2026","nav":"9.99890"},{"date":"20-02-2026","nav":"10.00660"},{"date":"19-02-2026","nav":"9.99630"},{"date":"18-02-2026","nav":"10.14230"},{"date":"17-02-2026","nav":"10.12200"},{"date":"16-02-2026","nav":"10.09420"},{"date":"13-02-2026","nav":"10.04730"},{"date":"12-02-2026","nav":"10.18770"},{"date":"11-02-2026","nav":"10.25070"},{"date":"10-02-2026","nav":"10.27970"},{"date":"09-02-2026","nav":"10.29230"},{"date":"06-02-2026","nav":"10.14970"},{"date":"05-02-2026","nav":"10.21370"},{"date":"04-02-2026","nav":"10.31470"},{"date":"03-02-2026","nav":"10.25400"},{"date":"02-02-2026","nav":"9.83050"},{"date":"30-01-2026","nav":"9.90570"},{"date":"29-01-2026","nav":"9.86550"},{"date":"28-01-2026","nav":"9.84660"},{"date":"27-01-2026","nav":"9.72900"},{"date":"23-01-2026","nav":"9.67150"},{"date":"22-01-2026","nav":"9.78340"},{"date":"21-01-2026","nav":"9.71210"},{"date":"20-01-2026","nav":"9.76150"},{"date":"19-01-2026","nav":"9.99610"},{"date":"16-01-2026","nav":"10.03680"},{"date":"14-01-2026","nav":"10.04820"},{"date":"13-01-2026","nav":"10.05160"},{"date":"12-01-2026","nav":"10.03730"},{"date":"09-01-2026","nav":"10.07290"},{"date":"08-01-2026","nav":"10.18370"},{"date":"07-01-2026","nav":"10.38810"},{"date":"06-01-2026","nav":"10.34440"},{"date":"05-01-2026","nav":"10.32590"},{"date":"02-01-2026","nav":"10.35190"},{"date":"01-01-2026","nav":"10.29840"},{"date":"31-12-2025","nav":"10.26950"},{"date":"30-12-2025","nav":"10.16610"},{"date":"29-12-2025","nav":"10.15730"},{"date":"26-12-2025","nav":"10.21640"},{"date":"24-12-2025","nav":"10.28020"},{"date":"23-12-2025","nav":"10.30150"},{"date":"22-12-2025","nav":"10.31970"},{"date":"19-12-2025","nav":"10.21340"},{"date":"18-12-2025","nav":"10.10370"},{"date":"17-12-2025","nav":"10.12380"},{"date":"16-12-2025","nav":"10.14190"},{"date":"15-12-2025","nav":"10.21320"},{"date":"12-12-2025","nav":"10.21230"},{"date":"11-12-2025","nav":"10.11670"},{"date":"10-12-2025","nav":"10.03520"},{"date":"09-12-2025","nav":"10.08600"},{"date":"08-12-2025","nav":"10.05410"},{"date":"05-12-2025","nav":"10.19410"},{"date":"04-12-2025","nav":"10.23150"},{"date":"03-12-2025","nav":"10.25860"},{"date":"02-12-2025","nav":"10.28680"},{"date":"01-12-2025","nav":"10.29750"},{"date":"28-11-2025","nav":"10.24440"},{"date":"27-11-2025","nav":"10.24090"},{"date":"26-11-2025","nav":"10.26130"},{"date":"25-11-2025","nav":"10.12600"},{"date":"24-11-2025","nav":"10.12720"},{"date":"21-11-2025","nav":"10.14650"},{"date":"20-11-2025","nav":"10.27350"},{"date":"19-11-2025","nav":"10.24450"},{"date":"18-11-2025","nav":"10.20010"},{"date":"17-11-2025","nav":"10.26870"},{"date":"14-11-2025","nav":"10.21470"},{"date":"13-11-2025","nav":"10.21430"},{"date":"12-11-2025","nav":"10.24380"},{"date":"11-11-2025","nav":"10.06090"},{"date":"10-11-2025","nav":"10.04280"},{"date":"07-11-2025","nav":"9.94770"},{"date":"06-11-2025","nav":"10.00590"},{"date":"04-11-2025","nav":"10.11730"},{"date":"03-11-2025","nav":"10.18200"},{"date":"31-10-2025","nav":"10.12010"},{"date":"30-10-2025","nav":"10.17760"},{"date":"29-10-2025","nav":"10.19480"},{"date":"28-10-2025","nav":"10.12180"},{"date":"27-10-2025","nav":"10.13920"},{"date":"24-10-2025","nav":"10.04160"},{"date":"23-10-2025","nav":"10.03340"},{"date":"20-10-2025","nav":"10.03160"},{"date":"17-10-2025","nav":"9.99600"},{"date":"16-10-2025","nav":"10.00390"},{"date":"15-10-2025","nav":"9.92400"},{"date":"14-10-2025","nav":"9.87250"},{"date":"13-10-2025","nav":"9.95550"},{"date":"10-10-2025","nav":"9.98900"},{"date":"09-10-2025","nav":"9.92770"},{"date":"08-10-2025","nav":"9.87310"},{"date":"07-10-2025","nav":"9.90950"},{"date":"06-10-2025","nav":"9.86210"},{"date":"03-10-2025","nav":"9.81120"},{"date":"01-10-2025","nav":"9.74580"},{"date":"30-09-2025","nav":"9.69250"},{"date":"26-09-2025","nav":"9.71230"},{"date":"25-09-2025","nav":"9.87370"},{"date":"24-09-2025","nav":"9.94850"},{"date":"23-09-2025","nav":"10.01960"},{"date":"22-09-2025","nav":"10.04080"},{"date":"19-09-2025","nav":"10.16070"},{"date":"18-09-2025","nav":"10.13900"},{"date":"17-09-2025","nav":"10.09760"},{"date":"16-09-2025","nav":"10.05440"},{"date":"15-09-2025","nav":"9.95920"},{"date":"12-09-2025","nav":"9.95000"},{"date":"11-09-2025","nav":"9.93360"},{"date":"10-09-2025","nav":"9.95200"},{"date":"09-09-2025","nav":"9.84170"},{"date":"08-09-2025","nav":"9.80530"},{"date":"05-09-2025","nav":"9.75630"},{"date":"04-09-2025","nav":"9.74480"},{"date":"03-09-2025","nav":"9.80960"},{"date":"02-09-2025","nav":"9.71570"},{"date":"01-09-2025","nav":"9.68480"},{"date":"29-08-2025","nav":"9.56810"},{"date":"28-08-2025","nav":"9.58230"},{"date":"26-08-2025","nav":"9.68070"},{"date":"25-08-2025","nav":"9.82270"},{"date":"22-08-2025","nav":"9.74490"},{"date":"21-08-2025","nav":"9.79600"},{"date":"20-08-2025","nav":"9.79510"},{"date":"19-08-2025","nav":"9.78100"},{"date":"18-08-2025","nav":"9.68770"},{"date":"14-08-2025","nav":"9.57470"},{"date":"13-08-2025","nav":"9.62990"},{"date":"12-08-2025","nav":"9.55730"},{"date":"11-08-2025","nav":"9.55950"},{"date":"08-08-2025","nav":"9.51900"},{"date":"07-08-2025","nav":"9.66240"},{"date":"06-08-2025","nav":"9.60010"},{"date":"05-08-2025","nav":"9.71280"},{"date":"04-08-2025","nav":"9.74800"},{"date":"01-08-2025","nav":"9.64980"},{"date":"31-07-2025","nav":"9.75760"},{"date":"30-07-2025","nav":"9.83830"},{"date":"29-07-2025","nav":"9.76720"},{"date":"28-07-2025","nav":"9.64630"},{"date":"25-07-2025","nav":"9.71260"},{"date":"24-07-2025","nav":"9.84610"},{"date":"23-07-2025","nav":"9.87540"},{"date":"22-07-2025","nav":"9.81130"},{"date":"21-07-2025","nav":"9.87730"},{"date":"18-07-2025","nav":"9.85400"},{"date":"17-07-2025","nav":"9.94030"},{"date":"16-07-2025","nav":"9.92320"},{"date":"15-07-2025","nav":"9.89720"},{"date":"14-07-2025","nav":"9.79790"},{"date":"11-07-2025","nav":"9.75900"},{"date":"10-07-2025","nav":"9.84120"},{"date":"09-07-2025","nav":"9.87810"},{"date":"08-07-2025","nav":"9.87740"},{"date":"07-07-2025","nav":"9.90020"},{"date":"04-07-2025","nav":"9.92540"},{"date":"03-07-2025","nav":"9.90300"},{"date":"02-07-2025","nav":"9.88150"},{"date":"01-07-2025","nav":"9.90060"},{"date":"30-06-2025","nav":"9.92910"},{"date":"27-06-2025","nav":"9.94720"},{"date":"26-06-2025","nav":"9.90670"},{"date":"25-06-2025","nav":"9.89120"},{"date":"24-06-2025","nav":"9.78710"},{"date":"23-06-2025","nav":"9.74520"},{"date":"20-06-2025","nav":"9.74120"},{"date":"19-06-2025","nav":"9.64160"},{"date":"18-06-2025","nav":"9.73140"},{"date":"17-06-2025","nav":"9.71840"},{"date":"16-06-2025","nav":"9.77210"},{"date":"13-06-2025","nav":"9.71270"},{"date":"12-06-2025","nav":"9.75840"},{"date":"11-06-2025","nav":"9.84110"},{"date":"10-06-2025","nav":"9.76680"},{"date":"09-06-2025","nav":"9.73790"},{"date":"06-06-2025","nav":"9.67930"},{"date":"05-06-2025","nav":"9.68750"},{"date":"04-06-2025","nav":"9.65110"},{"date":"03-06-2025","nav":"9.58090"},{"date":"02-06-2025","nav":"9.57940"},{"date":"30-05-2025","nav":"9.60630"},{"date":"29-05-2025","nav":"9.64470"},{"date":"28-05-2025","nav":"9.58290"},{"date":"27-05-2025","nav":"9.60500"},{"date":"26-05-2025","nav":"9.59390"},{"date":"23-05-2025","nav":"9.53550"},{"date":"22-05-2025","nav":"9.47920"},{"date":"21-05-2025","nav":"9.53170"},{"date":"20-05-2025","nav":"9.48250"},{"date":"19-05-2025","nav":"9.56730"},{"date":"16-05-2025","nav":"9.54030"},{"date":"15-05-2025","nav":"9.47800"},{"date":"14-05-2025","nav":"9.35530"},{"date":"13-05-2025","nav":"9.27600"},{"date":"12-05-2025","nav":"9.27300"},{"date":"09-05-2025","nav":"8.99410"},{"date":"08-05-2025","nav":"9.01980"},{"date":"07-05-2025","nav":"9.11730"},{"date":"06-05-2025","nav":"9.01060"},{"date":"05-05-2025","nav":"9.13120"},{"date":"02-05-2025","nav":"9.03650"},{"date":"30-04-2025","nav":"9.04320"},{"date":"29-04-2025","nav":"9.09980"},{"date":"28-04-2025","nav":"9.07620"},{"date":"25-04-2025","nav":"8.98230"},{"date":"24-04-2025","nav":"9.15040"},{"date":"23-04-2025","nav":"9.17540"},{"date":"22-04-2025","nav":"9.07660"},{"date":"21-04-2025","nav":"9.03100"},{"date":"17-04-2025","nav":"8.91380"},{"date":"16-04-2025","nav":"8.87390"},{"date":"15-04-2025","nav":"8.82360"},{"date":"11-04-2025","nav":"8.58900"},{"date":"09-04-2025","nav":"8.34080"},{"date":"08-04-2025","nav":"8.42290"},{"date":"07-04-2025","nav":"8.26760"},{"date":"04-04-2025","nav":"8.59500"},{"date":"03-04-2025","nav":"8.93700"},{"date":"02-04-2025","nav":"8.97760"},{"date":"01-04-2025","nav":"8.87250"},{"date":"31-03-2025","nav":"8.94570"},{"date":"28-03-2025","nav":"8.94580"},{"date":"27-03-2025","nav":"9.01680"},{"date":"26-03-2025","nav":"8.95900"},{"date":"25-03-2025","nav":"9.00320"},{"date":"24-03-2025","nav":"9.10590"},{"date":"21-03-2025","nav":"9.00350"},{"date":"20-03-2025","nav":"8.91610"},{"date":"19-03-2025","nav":"8.78590"},{"date":"18-03-2025","nav":"8.70090"},{"date":"17-03-2025","nav":"8.53860"},{"date":"13-03-2025","nav":"8.54910"},{"date":"12-03-2025","nav":"8.61820"},{"date":"11-03-2025","nav":"8.68020"},{"date":"10-03-2025","nav":"8.67060"},{"date":"07-03-2025","nav":"8.80950"},{"date":"06-03-2025","nav":"8.78860"},{"date":"05-03-2025","nav":"8.64360"},{"date":"04-03-2025","nav":"8.47420"},{"date":"03-03-2025","nav":"8.40700"},{"date":"28-02-2025","nav":"8.42390"},{"date":"27-02-2025","nav":"8.63400"},{"date":"25-02-2025","nav":"8.74480"},{"date":"24-02-2025","nav":"8.80080"},{"date":"21-02-2025","nav":"8.93120"},{"date":"20-02-2025","nav":"9.02160"},{"date":"19-02-2025","nav":"8.97190"},{"date":"18-02-2025","nav":"8.89510"},{"date":"17-02-2025","nav":"8.94510"},{"date":"14-02-2025","nav":"8.98000"},{"date":"13-02-2025","nav":"9.18480"},{"date":"12-02-2025","nav":"9.19580"},{"date":"11-02-2025","nav":"9.15780"},{"date":"10-02-2025","nav":"9.38540"},{"date":"07-02-2025","nav":"9.55570"},{"date":"06-02-2025","nav":"9.59230"},{"date":"05-02-2025","nav":"9.62670"},{"date":"04-02-2025","nav":"9.55460"},{"date":"03-02-2025","nav":"9.40760"},{"date":"31-01-2025","nav":"9.42980"},{"date":"30-01-2025","nav":"9.30810"},{"date":"29-01-2025","nav":"9.30960"},{"date":"28-01-2025","nav":"9.03460"},{"date":"27-01-2025","nav":"9.16370"},{"date":"24-01-2025","nav":"9.44430"},{"date":"23-01-2025","nav":"9.59030"},{"date":"22-01-2025","nav":"9.43940"},{"date":"21-01-2025","nav":"9.51770"},{"date":"20-01-2025","nav":"9.70220"},{"date":"17-01-2025","nav":"9.69440"},{"date":"16-01-2025","nav":"9.68370"},{"date":"15-01-2025","nav":"9.59910"},{"date":"14-01-2025","nav":"9.54350"},{"date":"13-01-2025","nav":"9.47570"},{"date":"10-01-2025","nav":"9.78220"},{"date":"09-01-2025","nav":"9.88060"},{"date":"08-01-2025","nav":"9.93030"},{"date":"07-01-2025","nav":"10.02710"},{"date":"06-01-2025","nav":"9.96050"},{"date":"03-01-2025","nav":"10.16110"},{"date":"02-01-2025","nav":"10.22790"},{"date":"01-01-2025","nav":"10.09660"},{"date":"31-12-2024","nav":"10.04270"},{"date":"30-12-2024","nav":"10.04180"},{"date":"27-12-2024","nav":"10.06880"},{"date":"26-12-2024","nav":"10.04770"},{"date":"24-12-2024","nav":"10.06300"},{"date":"23-12-2024","nav":"10.07730"},{"date":"20-12-2024","nav":"10.09110"},{"date":"19-12-2024","nav":"10.28320"},{"date":"18-12-2024","nav":"10.29490"},{"date":"17-12-2024","nav":"10.33320"},{"date":"16-12-2024","nav":"10.40420"},{"date":"13-12-2024","nav":"10.33170"},{"date":"12-12-2024","nav":"10.31060"},{"date":"11-12-2024","nav":"10.40590"},{"date":"10-12-2024","nav":"10.38400"},{"date":"09-12-2024","nav":"10.32580"},{"date":"06-12-2024","nav":"10.31360"},{"date":"05-12-2024","nav":"10.30870"},{"date":"04-12-2024","nav":"10.23400"},{"date":"03-12-2024","nav":"10.21020"},{"date":"02-12-2024","nav":"10.14350"},{"date":"29-11-2024","nav":"10.04930"},{"date":"28-11-2024","nav":"9.98490"},{"date":"27-11-2024","nav":"10.02780"},{"date":"26-11-2024","nav":"9.95890"},{"date":"25-11-2024","nav":"9.91330"},{"date":"22-11-2024","nav":"9.79190"},{"date":"21-11-2024","nav":"9.68150"},{"date":"19-11-2024","nav":"9.66300"},{"date":"18-11-2024","nav":"9.60380"},{"date":"14-11-2024","nav":"9.62180"},{"date":"13-11-2024","nav":"9.60390"},{"date":"12-11-2024","nav":"9.72350"},{"date":"11-11-2024","nav":"9.80440"},{"date":"08-11-2024","nav":"9.84460"},{"date":"07-11-2024","nav":"9.89160"},{"date":"06-11-2024","nav":"9.92740"},{"date":"05-11-2024","nav":"9.75470"},{"date":"04-11-2024","nav":"9.72290"},{"date":"31-10-2024","nav":"9.75080"},{"date":"30-10-2024","nav":"9.72530"},{"date":"29-10-2024","nav":"9.69320"},{"date":"28-10-2024","nav":"9.69070"},{"date":"25-10-2024","nav":"9.64150"},{"date":"24-10-2024","nav":"9.73000"},{"date":"23-10-2024","nav":"9.81580"},{"date":"22-10-2024","nav":"9.80120"},{"date":"21-10-2024","nav":"9.93450"},{"date":"18-10-2024","nav":"10.00180"},{"date":"17-10-2024","nav":"10.00170"},{"date":"16-10-2024","nav":"10.06440"},{"date":"15-10-2024","nav":"10.05980"},{"date":"14-10-2024","nav":"10.03430"},{"date":"11-10-2024","nav":"10.00610"},{"date":"10-10-2024","nav":"9.96180"},{"date":"09-10-2024","nav":"9.97030"},{"date":"08-10-2024","nav":"9.92080"},{"date":"07-10-2024","nav":"9.81930"},{"date":"04-10-2024","nav":"9.88790"},{"date":"03-10-2024","nav":"9.90390"},{"date":"01-10-2024","nav":"9.99250"},{"date":"30-09-2024","nav":"9.98270"}],"status":"SUCCESS"}