{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152836,"scheme_name":"Tata Nifty200 Alpha 30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1CI7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.25200"},{"date":"21-10-2026","nav":"8.31880"},{"date":"19-10-2026","nav":"8.50920"},{"date":"16-10-2026","nav":"8.56350"},{"date":"15-10-2026","nav":"8.56150"},{"date":"14-10-2026","nav":"8.64160"},{"date":"13-10-2026","nav":"8.63990"},{"date":"12-10-2026","nav":"8.58530"},{"date":"09-10-2026","nav":"8.55560"},{"date":"08-10-2026","nav":"8.43600"},{"date":"07-10-2026","nav":"8.68980"},{"date":"06-10-2026","nav":"8.73330"},{"date":"05-10-2026","nav":"8.61460"},{"date":"01-10-2026","nav":"8.52290"},{"date":"30-09-2026","nav":"8.62000"},{"date":"29-09-2026","nav":"8.62090"},{"date":"28-09-2026","nav":"8.66290"},{"date":"25-09-2026","nav":"8.86150"},{"date":"24-09-2026","nav":"8.88080"},{"date":"23-09-2026","nav":"9.05160"},{"date":"22-09-2026","nav":"8.93910"},{"date":"21-09-2026","nav":"8.95350"},{"date":"18-09-2026","nav":"9.01180"},{"date":"17-09-2026","nav":"8.87190"},{"date":"16-09-2026","nav":"8.76930"},{"date":"15-09-2026","nav":"8.75600"},{"date":"11-09-2026","nav":"9.03010"},{"date":"10-09-2026","nav":"9.09210"},{"date":"09-09-2026","nav":"9.17300"},{"date":"08-09-2026","nav":"9.13160"},{"date":"07-09-2026","nav":"9.05610"},{"date":"04-09-2026","nav":"9.06890"},{"date":"03-09-2026","nav":"9.06840"},{"date":"02-09-2026","nav":"9.06550"},{"date":"01-09-2026","nav":"9.07180"},{"date":"31-08-2026","nav":"9.25780"},{"date":"28-08-2026","nav":"9.34100"},{"date":"27-08-2026","nav":"9.34780"},{"date":"26-08-2026","nav":"9.34400"},{"date":"25-08-2026","nav":"9.29400"},{"date":"24-08-2026","nav":"9.19820"},{"date":"21-08-2026","nav":"9.13210"},{"date":"20-08-2026","nav":"9.07950"},{"date":"19-08-2026","nav":"9.01710"},{"date":"18-08-2026","nav":"9.11310"},{"date":"17-08-2026","nav":"9.12590"},{"date":"14-08-2026","nav":"9.09830"},{"date":"13-08-2026","nav":"9.16840"},{"date":"12-08-2026","nav":"9.23410"},{"date":"11-08-2026","nav":"9.13210"},{"date":"10-08-2026","nav":"9.14330"},{"date":"07-08-2026","nav":"9.05790"},{"date":"06-08-2026","nav":"9.04190"},{"date":"05-08-2026","nav":"9.06080"},{"date":"04-08-2026","nav":"9.03490"},{"date":"03-08-2026","nav":"9.01030"},{"date":"31-07-2026","nav":"8.92890"},{"date":"30-07-2026","nav":"8.80550"},{"date":"29-07-2026","nav":"8.83560"},{"date":"28-07-2026","nav":"8.76350"},{"date":"27-07-2026","nav":"8.83390"},{"date":"24-07-2026","nav":"8.73370"},{"date":"23-07-2026","nav":"8.75640"},{"date":"22-07-2026","nav":"8.85100"},{"date":"21-07-2026","nav":"8.92340"},{"date":"20-07-2026","nav":"8.87300"},{"date":"17-07-2026","nav":"8.81520"},{"date":"16-07-2026","nav":"8.91330"},{"date":"15-07-2026","nav":"8.96560"},{"date":"14-07-2026","nav":"8.97460"},{"date":"13-07-2026","nav":"8.95480"},{"date":"10-07-2026","nav":"8.97620"},{"date":"09-07-2026","nav":"8.84640"},{"date":"08-07-2026","nav":"8.76270"},{"date":"07-07-2026","nav":"8.83970"},{"date":"06-07-2026","nav":"8.95610"},{"date":"03-07-2026","nav":"8.88400"},{"date":"02-07-2026","nav":"8.94160"},{"date":"01-07-2026","nav":"8.93720"},{"date":"30-06-2026","nav":"8.93340"},{"date":"29-06-2026","nav":"8.93560"},{"date":"25-06-2026","nav":"8.91240"},{"date":"24-06-2026","nav":"8.95440"},{"date":"23-06-2026","nav":"8.98330"},{"date":"22-06-2026","nav":"9.09870"},{"date":"19-06-2026","nav":"9.02130"},{"date":"18-06-2026","nav":"8.97570"},{"date":"17-06-2026","nav":"8.95540"},{"date":"16-06-2026","nav":"8.88240"},{"date":"15-06-2026","nav":"8.91700"},{"date":"12-06-2026","nav":"8.73100"},{"date":"11-06-2026","nav":"8.48190"},{"date":"10-06-2026","nav":"8.55670"},{"date":"09-06-2026","nav":"8.70730"},{"date":"08-06-2026","nav":"8.56940"},{"date":"05-06-2026","nav":"8.72350"},{"date":"04-06-2026","nav":"8.72760"},{"date":"03-06-2026","nav":"8.68700"},{"date":"02-06-2026","nav":"8.66840"},{"date":"01-06-2026","nav":"8.69030"},{"date":"29-05-2026","nav":"8.85940"},{"date":"27-05-2026","nav":"8.98690"},{"date":"26-05-2026","nav":"8.93890"},{"date":"25-05-2026","nav":"8.90360"},{"date":"22-05-2026","nav":"8.75280"},{"date":"21-05-2026","nav":"8.74410"},{"date":"20-05-2026","nav":"8.75970"},{"date":"19-05-2026","nav":"8.68390"},{"date":"18-05-2026","nav":"8.64080"},{"date":"15-05-2026","nav":"8.69920"},{"date":"14-05-2026","nav":"8.73840"},{"date":"13-05-2026","nav":"8.58140"},{"date":"12-05-2026","nav":"8.56080"},{"date":"11-05-2026","nav":"8.74140"},{"date":"08-05-2026","nav":"8.84460"},{"date":"07-05-2026","nav":"8.87790"},{"date":"06-05-2026","nav":"8.75600"},{"date":"05-05-2026","nav":"8.62490"},{"date":"04-05-2026","nav":"8.57540"},{"date":"30-04-2026","nav":"8.51200"},{"date":"29-04-2026","nav":"8.61370"},{"date":"28-04-2026","nav":"8.60180"},{"date":"27-04-2026","nav":"8.63080"},{"date":"24-04-2026","nav":"8.58970"},{"date":"23-04-2026","nav":"8.64530"},{"date":"22-04-2026","nav":"8.69520"},{"date":"21-04-2026","nav":"8.67050"},{"date":"20-04-2026","nav":"8.66090"},{"date":"17-04-2026","nav":"8.66070"},{"date":"16-04-2026","nav":"8.57640"},{"date":"15-04-2026","nav":"8.55340"},{"date":"13-04-2026","nav":"8.41260"},{"date":"10-04-2026","nav":"8.47580"},{"date":"09-04-2026","nav":"8.29300"},{"date":"08-04-2026","nav":"8.26640"},{"date":"07-04-2026","nav":"7.85950"},{"date":"06-04-2026","nav":"7.85750"},{"date":"02-04-2026","nav":"7.68470"},{"date":"01-04-2026","nav":"7.71660"},{"date":"31-03-2026","nav":"7.51020"},{"date":"30-03-2026","nav":"7.51030"},{"date":"27-03-2026","nav":"7.73720"},{"date":"25-03-2026","nav":"7.99920"},{"date":"24-03-2026","nav":"7.78530"},{"date":"23-03-2026","nav":"7.58860"},{"date":"20-03-2026","nav":"7.91280"},{"date":"19-03-2026","nav":"7.87630"},{"date":"18-03-2026","nav":"8.16800"},{"date":"17-03-2026","nav":"8.03760"},{"date":"16-03-2026","nav":"7.93570"},{"date":"13-03-2026","nav":"7.89000"},{"date":"12-03-2026","nav":"8.09150"},{"date":"11-03-2026","nav":"8.19520"},{"date":"10-03-2026","nav":"8.37470"},{"date":"09-03-2026","nav":"8.19470"},{"date":"06-03-2026","nav":"8.37750"},{"date":"05-03-2026","nav":"8.47920"},{"date":"04-03-2026","nav":"8.33310"},{"date":"02-03-2026","nav":"8.56250"},{"date":"27-02-2026","nav":"8.68590"},{"date":"26-02-2026","nav":"8.83850"},{"date":"25-02-2026","nav":"8.79470"},{"date":"24-02-2026","nav":"8.73040"},{"date":"23-02-2026","nav":"8.74310"},{"date":"20-02-2026","nav":"8.73620"},{"date":"19-02-2026","nav":"8.65720"},{"date":"18-02-2026","nav":"8.79660"},{"date":"17-02-2026","nav":"8.73070"},{"date":"16-02-2026","nav":"8.67860"},{"date":"13-02-2026","nav":"8.65150"},{"date":"12-02-2026","nav":"8.81250"},{"date":"11-02-2026","nav":"8.75250"},{"date":"10-02-2026","nav":"8.72820"},{"date":"09-02-2026","nav":"8.69750"},{"date":"06-02-2026","nav":"8.54700"},{"date":"05-02-2026","nav":"8.45520"},{"date":"04-02-2026","nav":"8.47770"},{"date":"03-02-2026","nav":"8.41360"},{"date":"02-02-2026","nav":"8.14750"},{"date":"30-01-2026","nav":"8.32320"},{"date":"29-01-2026","nav":"8.36520"},{"date":"28-01-2026","nav":"8.38790"},{"date":"27-01-2026","nav":"8.24880"},{"date":"23-01-2026","nav":"8.20850"},{"date":"22-01-2026","nav":"8.35840"},{"date":"21-01-2026","nav":"8.24500"},{"date":"20-01-2026","nav":"8.33030"},{"date":"19-01-2026","nav":"8.53620"},{"date":"16-01-2026","nav":"8.49760"},{"date":"14-01-2026","nav":"8.47830"},{"date":"13-01-2026","nav":"8.43270"},{"date":"12-01-2026","nav":"8.47360"},{"date":"09-01-2026","nav":"8.47590"},{"date":"08-01-2026","nav":"8.56630"},{"date":"07-01-2026","nav":"8.71030"},{"date":"06-01-2026","nav":"8.72170"},{"date":"05-01-2026","nav":"8.70110"},{"date":"02-01-2026","nav":"8.65350"},{"date":"01-01-2026","nav":"8.56840"},{"date":"31-12-2025","nav":"8.52610"},{"date":"30-12-2025","nav":"8.42150"},{"date":"29-12-2025","nav":"8.47020"},{"date":"26-12-2025","nav":"8.53070"},{"date":"24-12-2025","nav":"8.59000"},{"date":"23-12-2025","nav":"8.63810"},{"date":"22-12-2025","nav":"8.67100"},{"date":"19-12-2025","nav":"8.57800"},{"date":"18-12-2025","nav":"8.49050"},{"date":"17-12-2025","nav":"8.44530"},{"date":"16-12-2025","nav":"8.50430"},{"date":"15-12-2025","nav":"8.59160"},{"date":"12-12-2025","nav":"8.63270"},{"date":"11-12-2025","nav":"8.55170"},{"date":"10-12-2025","nav":"8.46410"},{"date":"09-12-2025","nav":"8.58240"},{"date":"08-12-2025","nav":"8.60240"},{"date":"05-12-2025","nav":"8.76570"},{"date":"04-12-2025","nav":"8.70180"},{"date":"03-12-2025","nav":"8.69700"},{"date":"02-12-2025","nav":"8.82640"},{"date":"01-12-2025","nav":"8.86250"},{"date":"28-11-2025","nav":"8.85820"},{"date":"27-11-2025","nav":"8.85420"},{"date":"26-11-2025","nav":"8.86020"},{"date":"25-11-2025","nav":"8.72340"},{"date":"24-11-2025","nav":"8.69400"},{"date":"21-11-2025","nav":"8.74820"},{"date":"20-11-2025","nav":"8.84630"},{"date":"19-11-2025","nav":"8.81030"},{"date":"18-11-2025","nav":"8.77350"},{"date":"17-11-2025","nav":"8.84560"},{"date":"14-11-2025","nav":"8.76420"},{"date":"13-11-2025","nav":"8.73010"},{"date":"12-11-2025","nav":"8.75670"},{"date":"11-11-2025","nav":"8.69070"},{"date":"10-11-2025","nav":"8.67010"},{"date":"07-11-2025","nav":"8.68070"},{"date":"06-11-2025","nav":"8.57530"},{"date":"04-11-2025","nav":"8.64260"},{"date":"03-11-2025","nav":"8.70600"},{"date":"31-10-2025","nav":"8.64710"},{"date":"30-10-2025","nav":"8.68000"},{"date":"29-10-2025","nav":"8.67920"},{"date":"28-10-2025","nav":"8.70150"},{"date":"27-10-2025","nav":"8.71780"},{"date":"24-10-2025","nav":"8.65740"},{"date":"23-10-2025","nav":"8.69700"},{"date":"20-10-2025","nav":"8.78230"},{"date":"17-10-2025","nav":"8.75170"},{"date":"16-10-2025","nav":"8.74220"},{"date":"15-10-2025","nav":"8.72480"},{"date":"14-10-2025","nav":"8.61390"},{"date":"13-10-2025","nav":"8.67290"},{"date":"10-10-2025","nav":"8.61890"},{"date":"09-10-2025","nav":"8.59450"},{"date":"08-10-2025","nav":"8.51480"},{"date":"07-10-2025","nav":"8.54360"},{"date":"06-10-2025","nav":"8.51980"},{"date":"03-10-2025","nav":"8.35930"},{"date":"01-10-2025","nav":"8.31430"},{"date":"30-09-2025","nav":"8.23510"},{"date":"26-09-2025","nav":"8.26160"},{"date":"25-09-2025","nav":"8.44830"},{"date":"24-09-2025","nav":"8.53330"},{"date":"23-09-2025","nav":"8.59910"},{"date":"22-09-2025","nav":"8.66170"},{"date":"19-09-2025","nav":"8.69960"},{"date":"18-09-2025","nav":"8.75260"},{"date":"17-09-2025","nav":"8.71310"},{"date":"16-09-2025","nav":"8.70650"},{"date":"15-09-2025","nav":"8.67250"},{"date":"12-09-2025","nav":"8.65790"},{"date":"11-09-2025","nav":"8.61380"},{"date":"10-09-2025","nav":"8.62940"},{"date":"09-09-2025","nav":"8.53640"},{"date":"08-09-2025","nav":"8.51580"},{"date":"05-09-2025","nav":"8.51390"},{"date":"04-09-2025","nav":"8.50560"},{"date":"03-09-2025","nav":"8.57250"},{"date":"02-09-2025","nav":"8.50920"},{"date":"01-09-2025","nav":"8.50730"},{"date":"29-08-2025","nav":"8.35660"},{"date":"28-08-2025","nav":"8.40560"},{"date":"26-08-2025","nav":"8.50620"},{"date":"25-08-2025","nav":"8.66480"},{"date":"22-08-2025","nav":"8.63340"},{"date":"21-08-2025","nav":"8.63200"},{"date":"20-08-2025","nav":"8.65050"},{"date":"19-08-2025","nav":"8.61660"},{"date":"18-08-2025","nav":"8.58220"},{"date":"14-08-2025","nav":"8.51970"},{"date":"13-08-2025","nav":"8.47670"},{"date":"12-08-2025","nav":"8.37290"},{"date":"11-08-2025","nav":"8.42010"},{"date":"08-08-2025","nav":"8.29440"},{"date":"07-08-2025","nav":"8.47640"},{"date":"06-08-2025","nav":"8.40760"},{"date":"05-08-2025","nav":"8.48990"},{"date":"04-08-2025","nav":"8.51950"},{"date":"01-08-2025","nav":"8.39380"},{"date":"31-07-2025","nav":"8.52850"},{"date":"30-07-2025","nav":"8.55980"},{"date":"29-07-2025","nav":"8.56360"},{"date":"28-07-2025","nav":"8.55980"},{"date":"25-07-2025","nav":"8.59400"},{"date":"24-07-2025","nav":"8.68960"},{"date":"23-07-2025","nav":"8.76210"},{"date":"22-07-2025","nav":"8.71590"},{"date":"21-07-2025","nav":"8.69170"},{"date":"18-07-2025","nav":"8.60280"},{"date":"17-07-2025","nav":"8.66880"},{"date":"16-07-2025","nav":"8.71270"},{"date":"15-07-2025","nav":"8.72360"},{"date":"14-07-2025","nav":"8.66650"},{"date":"11-07-2025","nav":"8.61690"},{"date":"10-07-2025","nav":"8.69770"},{"date":"09-07-2025","nav":"8.73390"},{"date":"08-07-2025","nav":"8.73250"},{"date":"07-07-2025","nav":"8.76280"},{"date":"04-07-2025","nav":"8.80140"},{"date":"03-07-2025","nav":"8.82630"},{"date":"02-07-2025","nav":"8.84420"},{"date":"01-07-2025","nav":"8.86950"},{"date":"30-06-2025","nav":"8.87680"},{"date":"27-06-2025","nav":"8.81650"},{"date":"26-06-2025","nav":"8.82030"},{"date":"25-06-2025","nav":"8.73400"},{"date":"24-06-2025","nav":"8.70270"},{"date":"23-06-2025","nav":"8.66550"},{"date":"20-06-2025","nav":"8.59070"},{"date":"19-06-2025","nav":"8.44690"},{"date":"18-06-2025","nav":"8.54110"},{"date":"17-06-2025","nav":"8.53650"},{"date":"16-06-2025","nav":"8.59970"},{"date":"13-06-2025","nav":"8.51160"},{"date":"12-06-2025","nav":"8.55000"},{"date":"11-06-2025","nav":"8.71540"},{"date":"10-06-2025","nav":"8.77550"},{"date":"09-06-2025","nav":"8.77500"},{"date":"06-06-2025","nav":"8.67740"},{"date":"05-06-2025","nav":"8.56050"},{"date":"04-06-2025","nav":"8.45920"},{"date":"03-06-2025","nav":"8.37290"},{"date":"02-06-2025","nav":"8.36690"},{"date":"30-05-2025","nav":"8.33870"},{"date":"29-05-2025","nav":"8.29910"},{"date":"28-05-2025","nav":"8.24510"},{"date":"27-05-2025","nav":"8.27210"},{"date":"26-05-2025","nav":"8.31080"},{"date":"23-05-2025","nav":"8.26410"},{"date":"22-05-2025","nav":"8.20050"},{"date":"21-05-2025","nav":"8.26150"},{"date":"20-05-2025","nav":"8.20030"},{"date":"19-05-2025","nav":"8.33100"},{"date":"16-05-2025","nav":"8.31530"},{"date":"15-05-2025","nav":"8.29190"},{"date":"14-05-2025","nav":"8.24720"},{"date":"13-05-2025","nav":"8.17700"},{"date":"12-05-2025","nav":"8.17110"},{"date":"09-05-2025","nav":"7.87100"},{"date":"08-05-2025","nav":"7.89660"},{"date":"07-05-2025","nav":"8.07420"},{"date":"06-05-2025","nav":"7.92960"},{"date":"05-05-2025","nav":"8.08670"},{"date":"02-05-2025","nav":"7.92200"},{"date":"30-04-2025","nav":"7.97310"},{"date":"29-04-2025","nav":"8.02010"},{"date":"28-04-2025","nav":"8.00230"},{"date":"25-04-2025","nav":"7.90770"},{"date":"24-04-2025","nav":"8.12530"},{"date":"23-04-2025","nav":"8.11400"},{"date":"22-04-2025","nav":"8.04460"},{"date":"21-04-2025","nav":"8.00100"},{"date":"17-04-2025","nav":"7.79440"},{"date":"16-04-2025","nav":"7.73670"},{"date":"15-04-2025","nav":"7.68540"},{"date":"11-04-2025","nav":"7.46340"},{"date":"09-04-2025","nav":"7.29430"},{"date":"08-04-2025","nav":"7.37970"},{"date":"07-04-2025","nav":"7.18650"},{"date":"04-04-2025","nav":"7.47560"},{"date":"03-04-2025","nav":"7.66670"},{"date":"02-04-2025","nav":"7.68500"},{"date":"01-04-2025","nav":"7.55730"},{"date":"31-03-2025","nav":"7.66130"},{"date":"28-03-2025","nav":"7.66130"},{"date":"27-03-2025","nav":"7.67110"},{"date":"26-03-2025","nav":"7.65200"},{"date":"25-03-2025","nav":"7.67140"},{"date":"24-03-2025","nav":"7.81460"},{"date":"21-03-2025","nav":"7.70210"},{"date":"20-03-2025","nav":"7.63720"},{"date":"19-03-2025","nav":"7.57850"},{"date":"18-03-2025","nav":"7.41550"},{"date":"17-03-2025","nav":"7.22070"},{"date":"13-03-2025","nav":"7.14750"},{"date":"12-03-2025","nav":"7.18500"},{"date":"11-03-2025","nav":"7.22040"},{"date":"10-03-2025","nav":"7.16200"},{"date":"07-03-2025","nav":"7.30010"},{"date":"06-03-2025","nav":"7.36490"},{"date":"05-03-2025","nav":"7.33830"},{"date":"04-03-2025","nav":"7.16690"},{"date":"03-03-2025","nav":"7.11460"},{"date":"28-02-2025","nav":"7.06400"},{"date":"27-02-2025","nav":"7.28250"},{"date":"25-02-2025","nav":"7.36560"},{"date":"24-02-2025","nav":"7.41940"},{"date":"21-02-2025","nav":"7.51560"},{"date":"20-02-2025","nav":"7.62750"},{"date":"19-02-2025","nav":"7.51720"},{"date":"18-02-2025","nav":"7.41920"},{"date":"17-02-2025","nav":"7.44370"},{"date":"14-02-2025","nav":"7.43280"},{"date":"13-02-2025","nav":"7.66310"},{"date":"12-02-2025","nav":"7.64920"},{"date":"11-02-2025","nav":"7.66980"},{"date":"10-02-2025","nav":"7.88730"},{"date":"07-02-2025","nav":"8.07610"},{"date":"06-02-2025","nav":"8.00710"},{"date":"05-02-2025","nav":"8.13330"},{"date":"04-02-2025","nav":"8.02140"},{"date":"03-02-2025","nav":"7.86910"},{"date":"31-01-2025","nav":"8.01490"},{"date":"30-01-2025","nav":"7.84080"},{"date":"29-01-2025","nav":"7.90280"},{"date":"28-01-2025","nav":"7.70480"},{"date":"27-01-2025","nav":"7.77330"},{"date":"24-01-2025","nav":"8.00490"},{"date":"23-01-2025","nav":"8.13810"},{"date":"22-01-2025","nav":"7.98920"},{"date":"21-01-2025","nav":"8.09130"},{"date":"20-01-2025","nav":"8.41880"},{"date":"17-01-2025","nav":"8.39190"},{"date":"16-01-2025","nav":"8.35920"},{"date":"15-01-2025","nav":"8.30970"},{"date":"14-01-2025","nav":"8.25610"},{"date":"13-01-2025","nav":"8.07390"},{"date":"10-01-2025","nav":"8.44960"},{"date":"09-01-2025","nav":"8.62430"},{"date":"08-01-2025","nav":"8.78060"},{"date":"07-01-2025","nav":"8.92280"},{"date":"06-01-2025","nav":"8.90490"},{"date":"03-01-2025","nav":"9.19590"},{"date":"02-01-2025","nav":"9.23950"},{"date":"01-01-2025","nav":"9.08050"},{"date":"31-12-2024","nav":"9.04000"},{"date":"30-12-2024","nav":"8.98590"},{"date":"27-12-2024","nav":"9.02760"},{"date":"26-12-2024","nav":"9.04720"},{"date":"24-12-2024","nav":"8.98860"},{"date":"23-12-2024","nav":"8.97770"},{"date":"20-12-2024","nav":"8.94440"},{"date":"19-12-2024","nav":"9.18810"},{"date":"18-12-2024","nav":"9.18660"},{"date":"17-12-2024","nav":"9.23550"},{"date":"16-12-2024","nav":"9.35530"},{"date":"13-12-2024","nav":"9.29730"},{"date":"12-12-2024","nav":"9.25560"},{"date":"11-12-2024","nav":"9.33400"},{"date":"10-12-2024","nav":"9.28160"},{"date":"09-12-2024","nav":"9.26850"},{"date":"06-12-2024","nav":"9.28370"},{"date":"05-12-2024","nav":"9.21910"},{"date":"04-12-2024","nav":"9.19150"},{"date":"03-12-2024","nav":"9.19350"},{"date":"02-12-2024","nav":"9.11670"},{"date":"29-11-2024","nav":"9.02660"},{"date":"28-11-2024","nav":"8.95340"},{"date":"27-11-2024","nav":"9.00240"},{"date":"26-11-2024","nav":"8.92630"},{"date":"25-11-2024","nav":"8.96630"},{"date":"22-11-2024","nav":"8.75540"},{"date":"21-11-2024","nav":"8.60480"},{"date":"19-11-2024","nav":"8.66480"},{"date":"18-11-2024","nav":"8.63180"},{"date":"14-11-2024","nav":"8.65670"},{"date":"13-11-2024","nav":"8.65500"},{"date":"12-11-2024","nav":"8.80320"},{"date":"11-11-2024","nav":"8.97510"},{"date":"08-11-2024","nav":"8.95560"},{"date":"07-11-2024","nav":"9.04440"},{"date":"06-11-2024","nav":"9.15750"},{"date":"05-11-2024","nav":"8.95250"},{"date":"04-11-2024","nav":"8.90700"},{"date":"31-10-2024","nav":"8.98390"},{"date":"30-10-2024","nav":"9.03760"},{"date":"29-10-2024","nav":"9.11990"},{"date":"28-10-2024","nav":"9.06310"},{"date":"25-10-2024","nav":"9.03820"},{"date":"24-10-2024","nav":"9.22660"},{"date":"23-10-2024","nav":"9.27210"},{"date":"22-10-2024","nav":"9.29240"},{"date":"21-10-2024","nav":"9.51150"},{"date":"18-10-2024","nav":"9.67390"},{"date":"17-10-2024","nav":"9.61530"},{"date":"16-10-2024","nav":"9.84330"},{"date":"15-10-2024","nav":"9.87250"},{"date":"14-10-2024","nav":"9.84730"},{"date":"11-10-2024","nav":"9.79560"},{"date":"10-10-2024","nav":"9.73040"},{"date":"09-10-2024","nav":"9.78240"},{"date":"08-10-2024","nav":"9.66640"},{"date":"07-10-2024","nav":"9.39370"},{"date":"04-10-2024","nav":"9.54760"},{"date":"03-10-2024","nav":"9.65190"},{"date":"01-10-2024","nav":"9.89940"},{"date":"30-09-2024","nav":"9.87220"},{"date":"27-09-2024","nav":"10.01800"},{"date":"26-09-2024","nav":"9.90340"},{"date":"25-09-2024","nav":"9.84580"},{"date":"24-09-2024","nav":"9.88970"},{"date":"23-09-2024","nav":"9.82090"},{"date":"20-09-2024","nav":"9.65490"},{"date":"19-09-2024","nav":"9.55150"},{"date":"18-09-2024","nav":"9.76650"},{"date":"17-09-2024","nav":"9.84240"},{"date":"16-09-2024","nav":"9.88800"},{"date":"13-09-2024","nav":"9.84810"},{"date":"12-09-2024","nav":"9.82880"},{"date":"11-09-2024","nav":"9.66550"}],"status":"SUCCESS"}