{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152841,"scheme_name":"Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option","isin_growth":"INF204KC1CY0","isin_div_reinvestment":"INF204KC1CZ7"},"data":[{"date":"01-10-2026","nav":"9.25610"},{"date":"30-09-2026","nav":"9.37220"},{"date":"29-09-2026","nav":"9.36780"},{"date":"28-09-2026","nav":"9.45470"},{"date":"25-09-2026","nav":"9.60660"},{"date":"24-09-2026","nav":"9.60380"},{"date":"23-09-2026","nav":"9.74860"},{"date":"22-09-2026","nav":"9.68040"},{"date":"21-09-2026","nav":"9.69530"},{"date":"18-09-2026","nav":"9.70350"},{"date":"17-09-2026","nav":"9.57470"},{"date":"16-09-2026","nav":"9.49300"},{"date":"15-09-2026","nav":"9.49530"},{"date":"11-09-2026","nav":"9.70100"},{"date":"10-09-2026","nav":"9.74850"},{"date":"09-09-2026","nav":"9.76780"},{"date":"08-09-2026","nav":"9.80760"},{"date":"07-09-2026","nav":"9.80710"},{"date":"04-09-2026","nav":"9.84280"},{"date":"03-09-2026","nav":"9.83120"},{"date":"02-09-2026","nav":"9.77670"},{"date":"01-09-2026","nav":"9.82640"},{"date":"31-08-2026","nav":"9.87250"},{"date":"28-08-2026","nav":"9.92290"},{"date":"27-08-2026","nav":"9.90800"},{"date":"26-08-2026","nav":"9.93580"},{"date":"25-08-2026","nav":"9.91060"},{"date":"24-08-2026","nav":"9.89890"},{"date":"21-08-2026","nav":"9.90930"},{"date":"20-08-2026","nav":"9.89760"},{"date":"19-08-2026","nav":"9.84730"},{"date":"18-08-2026","nav":"9.89610"},{"date":"17-08-2026","nav":"9.90950"},{"date":"14-08-2026","nav":"9.90080"},{"date":"13-08-2026","nav":"9.94160"},{"date":"12-08-2026","nav":"9.92790"},{"date":"11-08-2026","nav":"9.94720"},{"date":"10-08-2026","nav":"9.94830"},{"date":"07-08-2026","nav":"9.94490"},{"date":"06-08-2026","nav":"9.93990"},{"date":"05-08-2026","nav":"9.94880"},{"date":"04-08-2026","nav":"9.90470"},{"date":"03-08-2026","nav":"9.92440"},{"date":"31-07-2026","nav":"9.78050"},{"date":"30-07-2026","nav":"9.73600"},{"date":"29-07-2026","nav":"9.78850"},{"date":"28-07-2026","nav":"9.67510"},{"date":"27-07-2026","nav":"9.70470"},{"date":"24-07-2026","nav":"9.59380"},{"date":"23-07-2026","nav":"9.60590"},{"date":"22-07-2026","nav":"9.69650"},{"date":"21-07-2026","nav":"9.80230"},{"date":"20-07-2026","nav":"9.77330"},{"date":"17-07-2026","nav":"9.75050"},{"date":"16-07-2026","nav":"9.78210"},{"date":"15-07-2026","nav":"9.78910"},{"date":"14-07-2026","nav":"9.73860"},{"date":"13-07-2026","nav":"9.82690"},{"date":"10-07-2026","nav":"9.80150"},{"date":"09-07-2026","nav":"9.66220"},{"date":"08-07-2026","nav":"9.53860"},{"date":"07-07-2026","nav":"9.72890"},{"date":"06-07-2026","nav":"9.77810"},{"date":"03-07-2026","nav":"9.75230"},{"date":"02-07-2026","nav":"9.74160"},{"date":"01-07-2026","nav":"9.65640"},{"date":"30-06-2026","nav":"9.61530"},{"date":"29-06-2026","nav":"9.58270"},{"date":"25-06-2026","nav":"9.63820"},{"date":"24-06-2026","nav":"9.67590"},{"date":"23-06-2026","nav":"9.65880"},{"date":"22-06-2026","nav":"9.74510"},{"date":"19-06-2026","nav":"9.68050"},{"date":"18-06-2026","nav":"9.65080"},{"date":"17-06-2026","nav":"9.59240"},{"date":"16-06-2026","nav":"9.53500"},{"date":"15-06-2026","nav":"9.49520"},{"date":"12-06-2026","nav":"9.36030"},{"date":"11-06-2026","nav":"9.13690"},{"date":"10-06-2026","nav":"9.22090"},{"date":"09-06-2026","nav":"9.31850"},{"date":"08-06-2026","nav":"9.20060"},{"date":"05-06-2026","nav":"9.36210"},{"date":"04-06-2026","nav":"9.36440"},{"date":"03-06-2026","nav":"9.32280"},{"date":"02-06-2026","nav":"9.33800"},{"date":"01-06-2026","nav":"9.29010"},{"date":"29-05-2026","nav":"9.38370"},{"date":"27-05-2026","nav":"9.47180"},{"date":"26-05-2026","nav":"9.41500"},{"date":"25-05-2026","nav":"9.40220"},{"date":"22-05-2026","nav":"9.30480"},{"date":"21-05-2026","nav":"9.29900"},{"date":"20-05-2026","nav":"9.25230"},{"date":"19-05-2026","nav":"9.24020"},{"date":"18-05-2026","nav":"9.16640"},{"date":"15-05-2026","nav":"9.26640"},{"date":"14-05-2026","nav":"9.30900"},{"date":"13-05-2026","nav":"9.26050"},{"date":"12-05-2026","nav":"9.21850"},{"date":"11-05-2026","nav":"9.48000"},{"date":"08-05-2026","nav":"9.60340"},{"date":"07-05-2026","nav":"9.60700"},{"date":"06-05-2026","nav":"9.52060"},{"date":"05-05-2026","nav":"9.37630"},{"date":"04-05-2026","nav":"9.36980"},{"date":"30-04-2026","nav":"9.28140"},{"date":"29-04-2026","nav":"9.34510"},{"date":"28-04-2026","nav":"9.32180"},{"date":"27-04-2026","nav":"9.33410"},{"date":"24-04-2026","nav":"9.18540"},{"date":"23-04-2026","nav":"9.28920"},{"date":"22-04-2026","nav":"9.33890"},{"date":"21-04-2026","nav":"9.27470"},{"date":"20-04-2026","nav":"9.20950"},{"date":"17-04-2026","nav":"9.23270"},{"date":"16-04-2026","nav":"9.11280"},{"date":"15-04-2026","nav":"9.03210"},{"date":"13-04-2026","nav":"8.82420"},{"date":"10-04-2026","nav":"8.86840"},{"date":"09-04-2026","nav":"8.72070"},{"date":"08-04-2026","nav":"8.70880"},{"date":"07-04-2026","nav":"8.38380"},{"date":"06-04-2026","nav":"8.36350"},{"date":"02-04-2026","nav":"8.26670"},{"date":"01-04-2026","nav":"8.26540"},{"date":"31-03-2026","nav":"8.02070"},{"date":"30-03-2026","nav":"8.02090"},{"date":"27-03-2026","nav":"8.23870"},{"date":"25-03-2026","nav":"8.41850"},{"date":"24-03-2026","nav":"8.23670"},{"date":"23-03-2026","nav":"8.06290"},{"date":"20-03-2026","nav":"8.38440"},{"date":"19-03-2026","nav":"8.33440"},{"date":"18-03-2026","nav":"8.57230"},{"date":"17-03-2026","nav":"8.42650"},{"date":"16-03-2026","nav":"8.37280"},{"date":"13-03-2026","nav":"8.40510"},{"date":"12-03-2026","nav":"8.63750"},{"date":"11-03-2026","nav":"8.65280"},{"date":"10-03-2026","nav":"8.70170"},{"date":"09-03-2026","nav":"8.54580"},{"date":"06-03-2026","nav":"8.74730"},{"date":"05-03-2026","nav":"8.77930"},{"date":"04-03-2026","nav":"8.66820"},{"date":"02-03-2026","nav":"8.86630"},{"date":"27-02-2026","nav":"9.03770"},{"date":"26-02-2026","nav":"9.12280"},{"date":"25-02-2026","nav":"9.09810"},{"date":"24-02-2026","nav":"9.04960"},{"date":"23-02-2026","nav":"9.09840"},{"date":"20-02-2026","nav":"9.07110"},{"date":"19-02-2026","nav":"9.05790"},{"date":"18-02-2026","nav":"9.18000"},{"date":"17-02-2026","nav":"9.13940"},{"date":"16-02-2026","nav":"9.08140"},{"date":"13-02-2026","nav":"9.05860"},{"date":"12-02-2026","nav":"9.19620"},{"date":"11-02-2026","nav":"9.26510"},{"date":"10-02-2026","nav":"9.26130"},{"date":"09-02-2026","nav":"9.21890"},{"date":"06-02-2026","nav":"9.04330"},{"date":"05-02-2026","nav":"9.05150"},{"date":"04-02-2026","nav":"9.10760"},{"date":"03-02-2026","nav":"9.05010"},{"date":"02-02-2026","nav":"8.80530"},{"date":"30-01-2026","nav":"8.91230"},{"date":"29-01-2026","nav":"8.85940"},{"date":"28-01-2026","nav":"8.87030"},{"date":"27-01-2026","nav":"8.71470"},{"date":"23-01-2026","nav":"8.70100"},{"date":"22-01-2026","nav":"8.86570"},{"date":"21-01-2026","nav":"8.77360"},{"date":"20-01-2026","nav":"8.82680"},{"date":"19-01-2026","nav":"9.05220"},{"date":"16-01-2026","nav":"9.12450"},{"date":"14-01-2026","nav":"9.15790"},{"date":"13-01-2026","nav":"9.13650"},{"date":"12-01-2026","nav":"9.12360"},{"date":"09-01-2026","nav":"9.15190"},{"date":"08-01-2026","nav":"9.27530"},{"date":"07-01-2026","nav":"9.45040"},{"date":"06-01-2026","nav":"9.43850"},{"date":"05-01-2026","nav":"9.46890"},{"date":"02-01-2026","nav":"9.46580"},{"date":"01-01-2026","nav":"9.37510"},{"date":"31-12-2025","nav":"9.36690"},{"date":"30-12-2025","nav":"9.26290"},{"date":"29-12-2025","nav":"9.28010"},{"date":"26-12-2025","nav":"9.31990"},{"date":"24-12-2025","nav":"9.33390"},{"date":"23-12-2025","nav":"9.34460"},{"date":"22-12-2025","nav":"9.31130"},{"date":"19-12-2025","nav":"9.23220"},{"date":"18-12-2025","nav":"9.12760"},{"date":"17-12-2025","nav":"9.14380"},{"date":"16-12-2025","nav":"9.19700"},{"date":"15-12-2025","nav":"9.26120"},{"date":"12-12-2025","nav":"9.24040"},{"date":"11-12-2025","nav":"9.16030"},{"date":"10-12-2025","nav":"9.11110"},{"date":"09-12-2025","nav":"9.15840"},{"date":"08-12-2025","nav":"9.09950"},{"date":"05-12-2025","nav":"9.27850"},{"date":"04-12-2025","nav":"9.29820"},{"date":"03-12-2025","nav":"9.30300"},{"date":"02-12-2025","nav":"9.36170"},{"date":"01-12-2025","nav":"9.39330"},{"date":"28-11-2025","nav":"9.39490"},{"date":"27-11-2025","nav":"9.40880"},{"date":"26-11-2025","nav":"9.42760"},{"date":"25-11-2025","nav":"9.32170"},{"date":"24-11-2025","nav":"9.31270"},{"date":"21-11-2025","nav":"9.36770"},{"date":"20-11-2025","nav":"9.47750"},{"date":"19-11-2025","nav":"9.48580"},{"date":"18-11-2025","nav":"9.49290"},{"date":"17-11-2025","nav":"9.57130"},{"date":"14-11-2025","nav":"9.51380"},{"date":"13-11-2025","nav":"9.50800"},{"date":"12-11-2025","nav":"9.53810"},{"date":"11-11-2025","nav":"9.47060"},{"date":"10-11-2025","nav":"9.45880"},{"date":"07-11-2025","nav":"9.45110"},{"date":"06-11-2025","nav":"9.45300"},{"date":"04-11-2025","nav":"9.58080"},{"date":"03-11-2025","nav":"9.63650"},{"date":"31-10-2025","nav":"9.57590"},{"date":"30-10-2025","nav":"9.62910"},{"date":"29-10-2025","nav":"9.64450"},{"date":"28-10-2025","nav":"9.57680"},{"date":"27-10-2025","nav":"9.57860"},{"date":"24-10-2025","nav":"9.52800"},{"date":"23-10-2025","nav":"9.54430"},{"date":"20-10-2025","nav":"9.51450"},{"date":"17-10-2025","nav":"9.47140"},{"date":"16-10-2025","nav":"9.50570"},{"date":"15-10-2025","nav":"9.45610"},{"date":"14-10-2025","nav":"9.37530"},{"date":"13-10-2025","nav":"9.45010"},{"date":"10-10-2025","nav":"9.48310"},{"date":"09-10-2025","nav":"9.44070"},{"date":"08-10-2025","nav":"9.40380"},{"date":"07-10-2025","nav":"9.46290"},{"date":"06-10-2025","nav":"9.45200"},{"date":"03-10-2025","nav":"9.43530"},{"date":"01-10-2025","nav":"9.36060"},{"date":"30-09-2025","nav":"9.27250"},{"date":"26-09-2025","nav":"9.26080"},{"date":"25-09-2025","nav":"9.43880"},{"date":"24-09-2025","nav":"9.51200"},{"date":"23-09-2025","nav":"9.57640"},{"date":"22-09-2025","nav":"9.61520"},{"date":"19-09-2025","nav":"9.66370"},{"date":"18-09-2025","nav":"9.64770"},{"date":"17-09-2025","nav":"9.63620"},{"date":"16-09-2025","nav":"9.60150"},{"date":"15-09-2025","nav":"9.54240"},{"date":"12-09-2025","nav":"9.49360"},{"date":"11-09-2025","nav":"9.46760"},{"date":"10-09-2025","nav":"9.46020"},{"date":"09-09-2025","nav":"9.39310"},{"date":"08-09-2025","nav":"9.37660"},{"date":"05-09-2025","nav":"9.35050"},{"date":"04-09-2025","nav":"9.33680"},{"date":"03-09-2025","nav":"9.39210"},{"date":"02-09-2025","nav":"9.31390"},{"date":"01-09-2025","nav":"9.26570"},{"date":"29-08-2025","nav":"9.13360"},{"date":"28-08-2025","nav":"9.16770"},{"date":"26-08-2025","nav":"9.25900"},{"date":"25-08-2025","nav":"9.39790"},{"date":"22-08-2025","nav":"9.38550"},{"date":"21-08-2025","nav":"9.41570"},{"date":"20-08-2025","nav":"9.41960"},{"date":"19-08-2025","nav":"9.38200"},{"date":"18-08-2025","nav":"9.29760"},{"date":"14-08-2025","nav":"9.17470"},{"date":"13-08-2025","nav":"9.20410"},{"date":"12-08-2025","nav":"9.14980"},{"date":"11-08-2025","nav":"9.15510"},{"date":"08-08-2025","nav":"9.10250"},{"date":"07-08-2025","nav":"9.20890"},{"date":"06-08-2025","nav":"9.21440"},{"date":"05-08-2025","nav":"9.30870"},{"date":"04-08-2025","nav":"9.32950"},{"date":"01-08-2025","nav":"9.23930"},{"date":"31-07-2025","nav":"9.37340"},{"date":"30-07-2025","nav":"9.45060"},{"date":"29-07-2025","nav":"9.43870"},{"date":"28-07-2025","nav":"9.35610"},{"date":"25-07-2025","nav":"9.45410"},{"date":"24-07-2025","nav":"9.62480"},{"date":"23-07-2025","nav":"9.66020"},{"date":"22-07-2025","nav":"9.63570"},{"date":"21-07-2025","nav":"9.66670"},{"date":"18-07-2025","nav":"9.65810"},{"date":"17-07-2025","nav":"9.71740"},{"date":"16-07-2025","nav":"9.69800"},{"date":"15-07-2025","nav":"9.67780"},{"date":"14-07-2025","nav":"9.60910"},{"date":"11-07-2025","nav":"9.55460"},{"date":"10-07-2025","nav":"9.61920"},{"date":"09-07-2025","nav":"9.62560"},{"date":"08-07-2025","nav":"9.59970"},{"date":"07-07-2025","nav":"9.60370"},{"date":"04-07-2025","nav":"9.62050"},{"date":"03-07-2025","nav":"9.60940"},{"date":"02-07-2025","nav":"9.59400"},{"date":"01-07-2025","nav":"9.61420"},{"date":"30-06-2025","nav":"9.63520"},{"date":"27-06-2025","nav":"9.57390"},{"date":"26-06-2025","nav":"9.51540"},{"date":"25-06-2025","nav":"9.47770"},{"date":"24-06-2025","nav":"9.36900"},{"date":"23-06-2025","nav":"9.30450"},{"date":"20-06-2025","nav":"9.26260"},{"date":"19-06-2025","nav":"9.18560"},{"date":"18-06-2025","nav":"9.33930"},{"date":"17-06-2025","nav":"9.37260"},{"date":"16-06-2025","nav":"9.43570"},{"date":"13-06-2025","nav":"9.38800"},{"date":"12-06-2025","nav":"9.43780"},{"date":"11-06-2025","nav":"9.58340"},{"date":"10-06-2025","nav":"9.58720"},{"date":"09-06-2025","nav":"9.57020"},{"date":"06-06-2025","nav":"9.46780"},{"date":"05-06-2025","nav":"9.40770"},{"date":"04-06-2025","nav":"9.35520"},{"date":"03-06-2025","nav":"9.29520"},{"date":"02-06-2025","nav":"9.31460"},{"date":"30-05-2025","nav":"9.27750"},{"date":"29-05-2025","nav":"9.29060"},{"date":"28-05-2025","nav":"9.24500"},{"date":"27-05-2025","nav":"9.21590"},{"date":"26-05-2025","nav":"9.20850"},{"date":"23-05-2025","nav":"9.15590"},{"date":"22-05-2025","nav":"9.10150"},{"date":"21-05-2025","nav":"9.11030"},{"date":"20-05-2025","nav":"9.03970"},{"date":"19-05-2025","nav":"9.16020"},{"date":"16-05-2025","nav":"9.11800"},{"date":"15-05-2025","nav":"8.99980"},{"date":"14-05-2025","nav":"8.90820"},{"date":"13-05-2025","nav":"8.79090"},{"date":"12-05-2025","nav":"8.75150"},{"date":"09-05-2025","nav":"8.41730"},{"date":"08-05-2025","nav":"8.45020"},{"date":"07-05-2025","nav":"8.55630"},{"date":"06-05-2025","nav":"8.46810"},{"date":"05-05-2025","nav":"8.64650"},{"date":"02-05-2025","nav":"8.53460"},{"date":"30-04-2025","nav":"8.55370"},{"date":"29-04-2025","nav":"8.65600"},{"date":"28-04-2025","nav":"8.64420"},{"date":"25-04-2025","nav":"8.57830"},{"date":"24-04-2025","nav":"8.79730"},{"date":"23-04-2025","nav":"8.80660"},{"date":"22-04-2025","nav":"8.75530"},{"date":"21-04-2025","nav":"8.69720"},{"date":"17-04-2025","nav":"8.54100"},{"date":"16-04-2025","nav":"8.49110"},{"date":"15-04-2025","nav":"8.41490"},{"date":"11-04-2025","nav":"8.16790"},{"date":"09-04-2025","nav":"7.97590"},{"date":"08-04-2025","nav":"8.04260"},{"date":"07-04-2025","nav":"7.87950"},{"date":"04-04-2025","nav":"8.18970"},{"date":"03-04-2025","nav":"8.44650"},{"date":"02-04-2025","nav":"8.40060"},{"date":"01-04-2025","nav":"8.31660"},{"date":"31-03-2025","nav":"8.35410"},{"date":"28-03-2025","nav":"8.35460"},{"date":"27-03-2025","nav":"8.39200"},{"date":"26-03-2025","nav":"8.33350"},{"date":"25-03-2025","nav":"8.42490"},{"date":"24-03-2025","nav":"8.52960"},{"date":"21-03-2025","nav":"8.42970"},{"date":"20-03-2025","nav":"8.28170"},{"date":"19-03-2025","nav":"8.22600"},{"date":"18-03-2025","nav":"8.07240"},{"date":"17-03-2025","nav":"7.89720"},{"date":"13-03-2025","nav":"7.87270"},{"date":"12-03-2025","nav":"7.91730"},{"date":"11-03-2025","nav":"7.94800"},{"date":"10-03-2025","nav":"7.96680"},{"date":"07-03-2025","nav":"8.09600"},{"date":"06-03-2025","nav":"8.06780"},{"date":"05-03-2025","nav":"7.96090"},{"date":"04-03-2025","nav":"7.76820"},{"date":"03-03-2025","nav":"7.70610"},{"date":"28-02-2025","nav":"7.72850"},{"date":"27-02-2025","nav":"7.92770"},{"date":"25-02-2025","nav":"8.02800"},{"date":"24-02-2025","nav":"8.06770"},{"date":"21-02-2025","nav":"8.16100"},{"date":"20-02-2025","nav":"8.21460"},{"date":"19-02-2025","nav":"8.11860"},{"date":"18-02-2025","nav":"7.98810"},{"date":"17-02-2025","nav":"8.05030"},{"date":"14-02-2025","nav":"8.05620"},{"date":"13-02-2025","nav":"8.27240"},{"date":"12-02-2025","nav":"8.28390"},{"date":"11-02-2025","nav":"8.33200"},{"date":"10-02-2025","nav":"8.58140"},{"date":"07-02-2025","nav":"8.74090"},{"date":"06-02-2025","nav":"8.76920"},{"date":"05-02-2025","nav":"8.79570"},{"date":"04-02-2025","nav":"8.71910"},{"date":"03-02-2025","nav":"8.62370"},{"date":"31-01-2025","nav":"8.73550"},{"date":"30-01-2025","nav":"8.59110"},{"date":"29-01-2025","nav":"8.57820"},{"date":"28-01-2025","nav":"8.37310"},{"date":"27-01-2025","nav":"8.44430"},{"date":"24-01-2025","nav":"8.69740"},{"date":"23-01-2025","nav":"8.85710"},{"date":"22-01-2025","nav":"8.78150"},{"date":"21-01-2025","nav":"8.88870"},{"date":"20-01-2025","nav":"9.03990"},{"date":"17-01-2025","nav":"8.97590"},{"date":"16-01-2025","nav":"8.96000"},{"date":"15-01-2025","nav":"8.85340"},{"date":"14-01-2025","nav":"8.83550"},{"date":"13-01-2025","nav":"8.66200"},{"date":"10-01-2025","nav":"9.00060"},{"date":"09-01-2025","nav":"9.19380"},{"date":"08-01-2025","nav":"9.27430"},{"date":"07-01-2025","nav":"9.36040"},{"date":"06-01-2025","nav":"9.26260"},{"date":"03-01-2025","nav":"9.52020"},{"date":"02-01-2025","nav":"9.52520"},{"date":"01-01-2025","nav":"9.44120"},{"date":"31-12-2024","nav":"9.37400"},{"date":"30-12-2024","nav":"9.32210"},{"date":"27-12-2024","nav":"9.35700"},{"date":"26-12-2024","nav":"9.34120"},{"date":"24-12-2024","nav":"9.34630"},{"date":"23-12-2024","nav":"9.32960"},{"date":"20-12-2024","nav":"9.34440"},{"date":"19-12-2024","nav":"9.54180"},{"date":"18-12-2024","nav":"9.58530"},{"date":"17-12-2024","nav":"9.65470"},{"date":"16-12-2024","nav":"9.73130"},{"date":"13-12-2024","nav":"9.69630"},{"date":"12-12-2024","nav":"9.71670"},{"date":"11-12-2024","nav":"9.79010"},{"date":"10-12-2024","nav":"9.76110"},{"date":"09-12-2024","nav":"9.73720"},{"date":"06-12-2024","nav":"9.71100"},{"date":"05-12-2024","nav":"9.67270"},{"date":"04-12-2024","nav":"9.64800"},{"date":"03-12-2024","nav":"9.58360"},{"date":"02-12-2024","nav":"9.48940"},{"date":"29-11-2024","nav":"9.43740"},{"date":"28-11-2024","nav":"9.37540"},{"date":"27-11-2024","nav":"9.36670"},{"date":"26-11-2024","nav":"9.28290"},{"date":"25-11-2024","nav":"9.25160"},{"date":"22-11-2024","nav":"9.08220"},{"date":"21-11-2024","nav":"8.97110"},{"date":"19-11-2024","nav":"9.06180"},{"date":"18-11-2024","nav":"8.99560"},{"date":"14-11-2024","nav":"9.04500"},{"date":"13-11-2024","nav":"9.00100"},{"date":"12-11-2024","nav":"9.25360"},{"date":"11-11-2024","nav":"9.36620"},{"date":"08-11-2024","nav":"9.44150"},{"date":"07-11-2024","nav":"9.57640"},{"date":"06-11-2024","nav":"9.63310"},{"date":"05-11-2024","nav":"9.45300"},{"date":"04-11-2024","nav":"9.40370"},{"date":"31-10-2024","nav":"9.48000"},{"date":"30-10-2024","nav":"9.41370"},{"date":"29-10-2024","nav":"9.32630"},{"date":"28-10-2024","nav":"9.25270"},{"date":"25-10-2024","nav":"9.16740"},{"date":"24-10-2024","nav":"9.36310"},{"date":"23-10-2024","nav":"9.40490"},{"date":"22-10-2024","nav":"9.35430"},{"date":"21-10-2024","nav":"9.65720"},{"date":"18-10-2024","nav":"9.80690"},{"date":"17-10-2024","nav":"9.80340"},{"date":"16-10-2024","nav":"9.95460"},{"date":"15-10-2024","nav":"9.94770"},{"date":"14-10-2024","nav":"9.89430"},{"date":"11-10-2024","nav":"9.88340"},{"date":"10-10-2024","nav":"9.85350"},{"date":"09-10-2024","nav":"9.84970"},{"date":"08-10-2024","nav":"9.75660"},{"date":"07-10-2024","nav":"9.56770"},{"date":"04-10-2024","nav":"9.82080"},{"date":"03-10-2024","nav":"9.91140"},{"date":"01-10-2024","nav":"10.11630"},{"date":"30-09-2024","nav":"10.08300"},{"date":"27-09-2024","nav":"10.09890"},{"date":"26-09-2024","nav":"10.11050"},{"date":"25-09-2024","nav":"10.11560"},{"date":"24-09-2024","nav":"10.15130"},{"date":"23-09-2024","nav":"10.14560"},{"date":"20-09-2024","nav":"10.05600"},{"date":"19-09-2024","nav":"9.94540"},{"date":"18-09-2024","nav":"10.02370"},{"date":"17-09-2024","nav":"10.06920"},{"date":"16-09-2024","nav":"10.08810"},{"date":"13-09-2024","nav":"10.08280"},{"date":"12-09-2024","nav":"10.02390"},{"date":"11-09-2024","nav":"9.93300"}],"status":"SUCCESS"}