{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152842,"scheme_name":"Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1DA8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.13630"},{"date":"19-10-2026","nav":"9.29590"},{"date":"16-10-2026","nav":"9.40920"},{"date":"15-10-2026","nav":"9.39780"},{"date":"14-10-2026","nav":"9.45210"},{"date":"13-10-2026","nav":"9.43070"},{"date":"12-10-2026","nav":"9.35040"},{"date":"09-10-2026","nav":"9.30670"},{"date":"08-10-2026","nav":"9.23360"},{"date":"07-10-2026","nav":"9.45830"},{"date":"06-10-2026","nav":"9.49990"},{"date":"05-10-2026","nav":"9.39330"},{"date":"01-10-2026","nav":"9.36260"},{"date":"30-09-2026","nav":"9.48000"},{"date":"29-09-2026","nav":"9.47540"},{"date":"28-09-2026","nav":"9.56310"},{"date":"25-09-2026","nav":"9.71620"},{"date":"24-09-2026","nav":"9.71330"},{"date":"23-09-2026","nav":"9.85960"},{"date":"22-09-2026","nav":"9.79050"},{"date":"21-09-2026","nav":"9.80530"},{"date":"18-09-2026","nav":"9.81310"},{"date":"17-09-2026","nav":"9.68280"},{"date":"16-09-2026","nav":"9.60000"},{"date":"15-09-2026","nav":"9.60210"},{"date":"11-09-2026","nav":"9.80950"},{"date":"10-09-2026","nav":"9.85740"},{"date":"09-09-2026","nav":"9.87680"},{"date":"08-09-2026","nav":"9.91680"},{"date":"07-09-2026","nav":"9.91620"},{"date":"04-09-2026","nav":"9.95180"},{"date":"03-09-2026","nav":"9.94000"},{"date":"02-09-2026","nav":"9.88470"},{"date":"01-09-2026","nav":"9.93480"},{"date":"31-08-2026","nav":"9.98120"},{"date":"28-08-2026","nav":"10.03180"},{"date":"27-08-2026","nav":"10.01650"},{"date":"26-08-2026","nav":"10.04450"},{"date":"25-08-2026","nav":"10.01880"},{"date":"24-08-2026","nav":"10.00680"},{"date":"21-08-2026","nav":"10.01680"},{"date":"20-08-2026","nav":"10.00480"},{"date":"19-08-2026","nav":"9.95380"},{"date":"18-08-2026","nav":"10.00300"},{"date":"17-08-2026","nav":"10.01640"},{"date":"14-08-2026","nav":"10.00710"},{"date":"13-08-2026","nav":"10.04820"},{"date":"12-08-2026","nav":"10.03420"},{"date":"11-08-2026","nav":"10.05350"},{"date":"10-08-2026","nav":"10.05450"},{"date":"07-08-2026","nav":"10.05060"},{"date":"06-08-2026","nav":"10.04540"},{"date":"05-08-2026","nav":"10.05420"},{"date":"04-08-2026","nav":"10.00950"},{"date":"03-08-2026","nav":"10.02920"},{"date":"31-07-2026","nav":"9.88330"},{"date":"30-07-2026","nav":"9.83830"},{"date":"29-07-2026","nav":"9.89120"},{"date":"28-07-2026","nav":"9.77630"},{"date":"27-07-2026","nav":"9.80610"},{"date":"24-07-2026","nav":"9.69360"},{"date":"23-07-2026","nav":"9.70570"},{"date":"22-07-2026","nav":"9.79700"},{"date":"21-07-2026","nav":"9.90380"},{"date":"20-07-2026","nav":"9.87440"},{"date":"17-07-2026","nav":"9.85080"},{"date":"16-07-2026","nav":"9.88260"},{"date":"15-07-2026","nav":"9.88950"},{"date":"14-07-2026","nav":"9.83830"},{"date":"13-07-2026","nav":"9.92740"},{"date":"10-07-2026","nav":"9.90130"},{"date":"09-07-2026","nav":"9.76040"},{"date":"08-07-2026","nav":"9.63540"},{"date":"07-07-2026","nav":"9.82740"},{"date":"06-07-2026","nav":"9.87700"},{"date":"03-07-2026","nav":"9.85040"},{"date":"02-07-2026","nav":"9.83950"},{"date":"01-07-2026","nav":"9.75330"},{"date":"30-06-2026","nav":"9.71160"},{"date":"29-06-2026","nav":"9.67850"},{"date":"25-06-2026","nav":"9.73400"},{"date":"24-06-2026","nav":"9.77190"},{"date":"23-06-2026","nav":"9.75440"},{"date":"22-06-2026","nav":"9.84150"},{"date":"19-06-2026","nav":"9.77570"},{"date":"18-06-2026","nav":"9.74560"},{"date":"17-06-2026","nav":"9.68650"},{"date":"16-06-2026","nav":"9.62840"},{"date":"15-06-2026","nav":"9.58800"},{"date":"12-06-2026","nav":"9.45140"},{"date":"11-06-2026","nav":"9.22560"},{"date":"10-06-2026","nav":"9.31030"},{"date":"09-06-2026","nav":"9.40870"},{"date":"08-06-2026","nav":"9.28950"},{"date":"05-06-2026","nav":"9.45210"},{"date":"04-06-2026","nav":"9.45430"},{"date":"03-06-2026","nav":"9.41210"},{"date":"02-06-2026","nav":"9.42740"},{"date":"01-06-2026","nav":"9.37890"},{"date":"29-05-2026","nav":"9.47290"},{"date":"27-05-2026","nav":"9.56150"},{"date":"26-05-2026","nav":"9.50400"},{"date":"25-05-2026","nav":"9.49100"},{"date":"22-05-2026","nav":"9.39220"},{"date":"21-05-2026","nav":"9.38620"},{"date":"20-05-2026","nav":"9.33890"},{"date":"19-05-2026","nav":"9.32650"},{"date":"18-05-2026","nav":"9.25190"},{"date":"15-05-2026","nav":"9.35240"},{"date":"14-05-2026","nav":"9.39530"},{"date":"13-05-2026","nav":"9.34610"},{"date":"12-05-2026","nav":"9.30360"},{"date":"11-05-2026","nav":"9.56740"},{"date":"08-05-2026","nav":"9.69150"},{"date":"07-05-2026","nav":"9.69490"},{"date":"06-05-2026","nav":"9.60760"},{"date":"05-05-2026","nav":"9.46180"},{"date":"04-05-2026","nav":"9.45520"},{"date":"30-04-2026","nav":"9.36530"},{"date":"29-04-2026","nav":"9.42940"},{"date":"28-04-2026","nav":"9.40570"},{"date":"27-04-2026","nav":"9.41800"},{"date":"24-04-2026","nav":"9.26760"},{"date":"23-04-2026","nav":"9.37220"},{"date":"22-04-2026","nav":"9.42210"},{"date":"21-04-2026","nav":"9.35720"},{"date":"20-04-2026","nav":"9.29130"},{"date":"17-04-2026","nav":"9.31430"},{"date":"16-04-2026","nav":"9.19310"},{"date":"15-04-2026","nav":"9.11160"},{"date":"13-04-2026","nav":"8.90160"},{"date":"10-04-2026","nav":"8.94570"},{"date":"09-04-2026","nav":"8.79660"},{"date":"08-04-2026","nav":"8.78450"},{"date":"07-04-2026","nav":"8.45650"},{"date":"06-04-2026","nav":"8.43590"},{"date":"02-04-2026","nav":"8.33770"},{"date":"01-04-2026","nav":"8.33630"},{"date":"31-03-2026","nav":"8.08940"},{"date":"30-03-2026","nav":"8.08940"},{"date":"27-03-2026","nav":"8.30860"},{"date":"25-03-2026","nav":"8.48960"},{"date":"24-03-2026","nav":"8.30620"},{"date":"23-03-2026","nav":"8.13070"},{"date":"20-03-2026","nav":"8.45460"},{"date":"19-03-2026","nav":"8.40400"},{"date":"18-03-2026","nav":"8.64380"},{"date":"17-03-2026","nav":"8.49650"},{"date":"16-03-2026","nav":"8.44230"},{"date":"13-03-2026","nav":"8.47440"},{"date":"12-03-2026","nav":"8.70860"},{"date":"11-03-2026","nav":"8.72390"},{"date":"10-03-2026","nav":"8.77300"},{"date":"09-03-2026","nav":"8.61570"},{"date":"06-03-2026","nav":"8.81840"},{"date":"05-03-2026","nav":"8.85050"},{"date":"04-03-2026","nav":"8.73830"},{"date":"02-03-2026","nav":"8.93770"},{"date":"27-02-2026","nav":"9.11020"},{"date":"26-02-2026","nav":"9.19570"},{"date":"25-02-2026","nav":"9.17080"},{"date":"24-02-2026","nav":"9.12160"},{"date":"23-02-2026","nav":"9.17070"},{"date":"20-02-2026","nav":"9.14280"},{"date":"19-02-2026","nav":"9.12930"},{"date":"18-02-2026","nav":"9.25220"},{"date":"17-02-2026","nav":"9.21110"},{"date":"16-02-2026","nav":"9.15260"},{"date":"13-02-2026","nav":"9.12910"},{"date":"12-02-2026","nav":"9.26770"},{"date":"11-02-2026","nav":"9.33700"},{"date":"10-02-2026","nav":"9.33290"},{"date":"09-02-2026","nav":"9.29010"},{"date":"06-02-2026","nav":"9.11270"},{"date":"05-02-2026","nav":"9.12080"},{"date":"04-02-2026","nav":"9.17720"},{"date":"03-02-2026","nav":"9.11910"},{"date":"02-02-2026","nav":"8.87230"},{"date":"30-01-2026","nav":"8.97970"},{"date":"29-01-2026","nav":"8.92620"},{"date":"28-01-2026","nav":"8.93710"},{"date":"27-01-2026","nav":"8.78020"},{"date":"23-01-2026","nav":"8.76580"},{"date":"22-01-2026","nav":"8.93160"},{"date":"21-01-2026","nav":"8.83860"},{"date":"20-01-2026","nav":"8.89210"},{"date":"19-01-2026","nav":"9.11900"},{"date":"16-01-2026","nav":"9.19140"},{"date":"14-01-2026","nav":"9.22480"},{"date":"13-01-2026","nav":"9.20300"},{"date":"12-01-2026","nav":"9.18990"},{"date":"09-01-2026","nav":"9.21790"},{"date":"08-01-2026","nav":"9.34210"},{"date":"07-01-2026","nav":"9.51830"},{"date":"06-01-2026","nav":"9.50620"},{"date":"05-01-2026","nav":"9.53660"},{"date":"02-01-2026","nav":"9.53300"},{"date":"01-01-2026","nav":"9.44150"},{"date":"31-12-2025","nav":"9.43310"},{"date":"30-12-2025","nav":"9.32820"},{"date":"29-12-2025","nav":"9.34550"},{"date":"26-12-2025","nav":"9.38510"},{"date":"24-12-2025","nav":"9.39890"},{"date":"23-12-2025","nav":"9.40950"},{"date":"22-12-2025","nav":"9.37580"},{"date":"19-12-2025","nav":"9.29570"},{"date":"18-12-2025","nav":"9.19020"},{"date":"17-12-2025","nav":"9.20640"},{"date":"16-12-2025","nav":"9.25990"},{"date":"15-12-2025","nav":"9.32430"},{"date":"12-12-2025","nav":"9.30290"},{"date":"11-12-2025","nav":"9.22210"},{"date":"10-12-2025","nav":"9.17260"},{"date":"09-12-2025","nav":"9.21990"},{"date":"08-12-2025","nav":"9.16050"},{"date":"05-12-2025","nav":"9.34030"},{"date":"04-12-2025","nav":"9.36000"},{"date":"03-12-2025","nav":"9.36470"},{"date":"02-12-2025","nav":"9.42360"},{"date":"01-12-2025","nav":"9.45520"},{"date":"28-11-2025","nav":"9.45640"},{"date":"27-11-2025","nav":"9.47020"},{"date":"26-11-2025","nav":"9.48900"},{"date":"25-11-2025","nav":"9.38230"},{"date":"24-11-2025","nav":"9.37310"},{"date":"21-11-2025","nav":"9.42800"},{"date":"20-11-2025","nav":"9.53830"},{"date":"19-11-2025","nav":"9.54660"},{"date":"18-11-2025","nav":"9.55350"},{"date":"17-11-2025","nav":"9.63230"},{"date":"14-11-2025","nav":"9.57400"},{"date":"13-11-2025","nav":"9.56800"},{"date":"12-11-2025","nav":"9.59820"},{"date":"11-11-2025","nav":"9.53010"},{"date":"10-11-2025","nav":"9.51810"},{"date":"07-11-2025","nav":"9.50990"},{"date":"06-11-2025","nav":"9.51160"},{"date":"04-11-2025","nav":"9.63990"},{"date":"03-11-2025","nav":"9.69580"},{"date":"31-10-2025","nav":"9.63440"},{"date":"30-10-2025","nav":"9.68780"},{"date":"29-10-2025","nav":"9.70310"},{"date":"28-10-2025","nav":"9.63480"},{"date":"27-10-2025","nav":"9.63650"},{"date":"24-10-2025","nav":"9.58520"},{"date":"23-10-2025","nav":"9.60130"},{"date":"20-10-2025","nav":"9.57100"},{"date":"17-10-2025","nav":"9.52720"},{"date":"16-10-2025","nav":"9.56150"},{"date":"15-10-2025","nav":"9.51150"},{"date":"14-10-2025","nav":"9.43010"},{"date":"13-10-2025","nav":"9.50520"},{"date":"10-10-2025","nav":"9.53790"},{"date":"09-10-2025","nav":"9.49510"},{"date":"08-10-2025","nav":"9.45790"},{"date":"07-10-2025","nav":"9.51710"},{"date":"06-10-2025","nav":"9.50610"},{"date":"03-10-2025","nav":"9.48880"},{"date":"01-10-2025","nav":"9.41340"},{"date":"30-09-2025","nav":"9.32470"},{"date":"26-09-2025","nav":"9.31240"},{"date":"25-09-2025","nav":"9.49120"},{"date":"24-09-2025","nav":"9.56470"},{"date":"23-09-2025","nav":"9.62930"},{"date":"22-09-2025","nav":"9.66820"},{"date":"19-09-2025","nav":"9.71650"},{"date":"18-09-2025","nav":"9.70030"},{"date":"17-09-2025","nav":"9.68860"},{"date":"16-09-2025","nav":"9.65350"},{"date":"15-09-2025","nav":"9.59400"},{"date":"12-09-2025","nav":"9.54440"},{"date":"11-09-2025","nav":"9.51820"},{"date":"10-09-2025","nav":"9.51060"},{"date":"09-09-2025","nav":"9.44300"},{"date":"08-09-2025","nav":"9.42620"},{"date":"05-09-2025","nav":"9.39960"},{"date":"04-09-2025","nav":"9.38560"},{"date":"03-09-2025","nav":"9.44110"},{"date":"02-09-2025","nav":"9.36240"},{"date":"01-09-2025","nav":"9.31380"},{"date":"29-08-2025","nav":"9.18060"},{"date":"28-08-2025","nav":"9.21470"},{"date":"26-08-2025","nav":"9.30620"},{"date":"25-08-2025","nav":"9.44570"},{"date":"22-08-2025","nav":"9.43280"},{"date":"21-08-2025","nav":"9.46300"},{"date":"20-08-2025","nav":"9.46680"},{"date":"19-08-2025","nav":"9.42890"},{"date":"18-08-2025","nav":"9.34390"},{"date":"14-08-2025","nav":"9.21980"},{"date":"13-08-2025","nav":"9.24920"},{"date":"12-08-2025","nav":"9.19450"},{"date":"11-08-2025","nav":"9.19970"},{"date":"08-08-2025","nav":"9.14650"},{"date":"07-08-2025","nav":"9.25320"},{"date":"06-08-2025","nav":"9.25860"},{"date":"05-08-2025","nav":"9.35320"},{"date":"04-08-2025","nav":"9.37400"},{"date":"01-08-2025","nav":"9.28290"},{"date":"31-07-2025","nav":"9.41750"},{"date":"30-07-2025","nav":"9.49500"},{"date":"29-07-2025","nav":"9.48290"},{"date":"28-07-2025","nav":"9.39980"},{"date":"25-07-2025","nav":"9.49780"},{"date":"24-07-2025","nav":"9.66910"},{"date":"23-07-2025","nav":"9.70460"},{"date":"22-07-2025","nav":"9.67980"},{"date":"21-07-2025","nav":"9.71080"},{"date":"18-07-2025","nav":"9.70170"},{"date":"17-07-2025","nav":"9.76110"},{"date":"16-07-2025","nav":"9.74160"},{"date":"15-07-2025","nav":"9.72110"},{"date":"14-07-2025","nav":"9.65190"},{"date":"11-07-2025","nav":"9.59670"},{"date":"10-07-2025","nav":"9.66150"},{"date":"09-07-2025","nav":"9.66780"},{"date":"08-07-2025","nav":"9.64170"},{"date":"07-07-2025","nav":"9.64550"},{"date":"04-07-2025","nav":"9.66190"},{"date":"03-07-2025","nav":"9.65070"},{"date":"02-07-2025","nav":"9.63500"},{"date":"01-07-2025","nav":"9.65520"},{"date":"30-06-2025","nav":"9.67610"},{"date":"27-06-2025","nav":"9.61420"},{"date":"26-06-2025","nav":"9.55520"},{"date":"25-06-2025","nav":"9.51730"},{"date":"24-06-2025","nav":"9.40800"},{"date":"23-06-2025","nav":"9.34300"},{"date":"20-06-2025","nav":"9.30060"},{"date":"19-06-2025","nav":"9.22320"},{"date":"18-06-2025","nav":"9.37730"},{"date":"17-06-2025","nav":"9.41060"},{"date":"16-06-2025","nav":"9.47380"},{"date":"13-06-2025","nav":"9.42560"},{"date":"12-06-2025","nav":"9.47540"},{"date":"11-06-2025","nav":"9.62150"},{"date":"10-06-2025","nav":"9.62510"},{"date":"09-06-2025","nav":"9.60790"},{"date":"06-06-2025","nav":"9.50470"},{"date":"05-06-2025","nav":"9.44420"},{"date":"04-06-2025","nav":"9.39130"},{"date":"03-06-2025","nav":"9.33100"},{"date":"02-06-2025","nav":"9.35030"},{"date":"30-05-2025","nav":"9.31260"},{"date":"29-05-2025","nav":"9.32560"},{"date":"28-05-2025","nav":"9.27970"},{"date":"27-05-2025","nav":"9.25040"},{"date":"26-05-2025","nav":"9.24290"},{"date":"23-05-2025","nav":"9.18960"},{"date":"22-05-2025","nav":"9.13490"},{"date":"21-05-2025","nav":"9.14360"},{"date":"20-05-2025","nav":"9.07260"},{"date":"19-05-2025","nav":"9.19340"},{"date":"16-05-2025","nav":"9.15060"},{"date":"15-05-2025","nav":"9.03190"},{"date":"14-05-2025","nav":"8.93990"},{"date":"13-05-2025","nav":"8.82200"},{"date":"12-05-2025","nav":"8.78240"},{"date":"09-05-2025","nav":"8.44660"},{"date":"08-05-2025","nav":"8.47950"},{"date":"07-05-2025","nav":"8.58580"},{"date":"06-05-2025","nav":"8.49720"},{"date":"05-05-2025","nav":"8.67600"},{"date":"02-05-2025","nav":"8.56340"},{"date":"30-04-2025","nav":"8.58230"},{"date":"29-04-2025","nav":"8.68480"},{"date":"28-04-2025","nav":"8.67280"},{"date":"25-04-2025","nav":"8.60630"},{"date":"24-04-2025","nav":"8.82590"},{"date":"23-04-2025","nav":"8.83510"},{"date":"22-04-2025","nav":"8.78350"},{"date":"21-04-2025","nav":"8.72520"},{"date":"17-04-2025","nav":"8.56790"},{"date":"16-04-2025","nav":"8.51770"},{"date":"15-04-2025","nav":"8.44120"},{"date":"11-04-2025","nav":"8.19290"},{"date":"09-04-2025","nav":"8.00010"},{"date":"08-04-2025","nav":"8.06680"},{"date":"07-04-2025","nav":"7.90320"},{"date":"04-04-2025","nav":"8.21390"},{"date":"03-04-2025","nav":"8.47130"},{"date":"02-04-2025","nav":"8.42510"},{"date":"01-04-2025","nav":"8.34080"},{"date":"31-03-2025","nav":"8.37830"},{"date":"28-03-2025","nav":"8.37860"},{"date":"27-03-2025","nav":"8.41610"},{"date":"26-03-2025","nav":"8.35730"},{"date":"25-03-2025","nav":"8.44890"},{"date":"24-03-2025","nav":"8.55380"},{"date":"21-03-2025","nav":"8.45340"},{"date":"20-03-2025","nav":"8.30500"},{"date":"19-03-2025","nav":"8.24900"},{"date":"18-03-2025","nav":"8.09500"},{"date":"17-03-2025","nav":"7.91920"},{"date":"13-03-2025","nav":"7.89430"},{"date":"12-03-2025","nav":"7.93900"},{"date":"11-03-2025","nav":"7.96970"},{"date":"10-03-2025","nav":"7.98850"},{"date":"07-03-2025","nav":"8.11790"},{"date":"06-03-2025","nav":"8.08950"},{"date":"05-03-2025","nav":"7.98240"},{"date":"04-03-2025","nav":"7.78900"},{"date":"03-03-2025","nav":"7.72670"},{"date":"28-02-2025","nav":"7.74900"},{"date":"27-02-2025","nav":"7.94870"},{"date":"25-02-2025","nav":"8.04910"},{"date":"24-02-2025","nav":"8.08880"},{"date":"21-02-2025","nav":"8.18220"},{"date":"20-02-2025","nav":"8.23590"},{"date":"19-02-2025","nav":"8.13950"},{"date":"18-02-2025","nav":"8.00870"},{"date":"17-02-2025","nav":"8.07100"},{"date":"14-02-2025","nav":"8.07660"},{"date":"13-02-2025","nav":"8.29340"},{"date":"12-02-2025","nav":"8.30480"},{"date":"11-02-2025","nav":"8.35300"},{"date":"10-02-2025","nav":"8.60290"},{"date":"07-02-2025","nav":"8.76230"},{"date":"06-02-2025","nav":"8.79060"},{"date":"05-02-2025","nav":"8.81700"},{"date":"04-02-2025","nav":"8.74020"},{"date":"03-02-2025","nav":"8.64430"},{"date":"31-01-2025","nav":"8.75610"},{"date":"30-01-2025","nav":"8.61120"},{"date":"29-01-2025","nav":"8.59810"},{"date":"28-01-2025","nav":"8.39250"},{"date":"27-01-2025","nav":"8.46360"},{"date":"24-01-2025","nav":"8.71690"},{"date":"23-01-2025","nav":"8.87680"},{"date":"22-01-2025","nav":"8.80090"},{"date":"21-01-2025","nav":"8.90820"},{"date":"20-01-2025","nav":"9.05960"},{"date":"17-01-2025","nav":"8.99500"},{"date":"16-01-2025","nav":"8.97890"},{"date":"15-01-2025","nav":"8.87200"},{"date":"14-01-2025","nav":"8.85390"},{"date":"13-01-2025","nav":"8.67990"},{"date":"10-01-2025","nav":"9.01880"},{"date":"09-01-2025","nav":"9.21220"},{"date":"08-01-2025","nav":"9.29270"},{"date":"07-01-2025","nav":"9.37880"},{"date":"06-01-2025","nav":"9.28070"},{"date":"03-01-2025","nav":"9.53830"},{"date":"02-01-2025","nav":"9.54310"},{"date":"01-01-2025","nav":"9.45880"},{"date":"31-12-2024","nav":"9.39130"},{"date":"30-12-2024","nav":"9.33920"},{"date":"27-12-2024","nav":"9.37380"},{"date":"26-12-2024","nav":"9.35770"},{"date":"24-12-2024","nav":"9.36250"},{"date":"23-12-2024","nav":"9.34560"},{"date":"20-12-2024","nav":"9.36000"},{"date":"19-12-2024","nav":"9.55760"},{"date":"18-12-2024","nav":"9.60100"},{"date":"17-12-2024","nav":"9.67040"},{"date":"16-12-2024","nav":"9.74690"},{"date":"13-12-2024","nav":"9.71140"},{"date":"12-12-2024","nav":"9.73170"},{"date":"11-12-2024","nav":"9.80500"},{"date":"10-12-2024","nav":"9.77580"},{"date":"09-12-2024","nav":"9.75170"},{"date":"06-12-2024","nav":"9.72500"},{"date":"05-12-2024","nav":"9.68640"},{"date":"04-12-2024","nav":"9.66160"},{"date":"03-12-2024","nav":"9.59700"},{"date":"02-12-2024","nav":"9.50240"},{"date":"29-11-2024","nav":"9.44990"},{"date":"28-11-2024","nav":"9.38760"},{"date":"27-11-2024","nav":"9.37880"},{"date":"26-11-2024","nav":"9.29470"},{"date":"25-11-2024","nav":"9.26320"},{"date":"22-11-2024","nav":"9.09310"},{"date":"21-11-2024","nav":"8.98180"},{"date":"19-11-2024","nav":"9.07220"},{"date":"18-11-2024","nav":"9.00580"},{"date":"14-11-2024","nav":"9.05470"},{"date":"13-11-2024","nav":"9.01050"},{"date":"12-11-2024","nav":"9.26320"},{"date":"11-11-2024","nav":"9.37580"},{"date":"08-11-2024","nav":"9.45070"},{"date":"07-11-2024","nav":"9.58560"},{"date":"06-11-2024","nav":"9.64220"},{"date":"05-11-2024","nav":"9.46180"},{"date":"04-11-2024","nav":"9.41230"},{"date":"31-10-2024","nav":"9.48800"},{"date":"30-10-2024","nav":"9.42140"},{"date":"29-10-2024","nav":"9.33390"},{"date":"28-10-2024","nav":"9.26000"},{"date":"25-10-2024","nav":"9.17420"},{"date":"24-10-2024","nav":"9.36990"},{"date":"23-10-2024","nav":"9.41150"},{"date":"22-10-2024","nav":"9.36070"},{"date":"21-10-2024","nav":"9.66380"},{"date":"18-10-2024","nav":"9.81310"},{"date":"17-10-2024","nav":"9.80940"},{"date":"16-10-2024","nav":"9.96060"},{"date":"15-10-2024","nav":"9.95350"},{"date":"14-10-2024","nav":"9.89980"},{"date":"11-10-2024","nav":"9.88840"},{"date":"10-10-2024","nav":"9.85840"},{"date":"09-10-2024","nav":"9.85440"},{"date":"08-10-2024","nav":"9.76130"},{"date":"07-10-2024","nav":"9.57210"},{"date":"04-10-2024","nav":"9.82490"},{"date":"03-10-2024","nav":"9.91530"},{"date":"01-10-2024","nav":"10.12000"},{"date":"30-09-2024","nav":"10.08650"},{"date":"27-09-2024","nav":"10.10190"},{"date":"26-09-2024","nav":"10.11340"},{"date":"25-09-2024","nav":"10.11820"},{"date":"24-09-2024","nav":"10.15380"},{"date":"23-09-2024","nav":"10.14800"},{"date":"20-09-2024","nav":"10.05780"},{"date":"19-09-2024","nav":"9.94710"},{"date":"18-09-2024","nav":"10.02520"},{"date":"17-09-2024","nav":"10.07050"},{"date":"16-09-2024","nav":"10.08930"},{"date":"13-09-2024","nav":"10.08340"},{"date":"12-09-2024","nav":"10.02440"},{"date":"11-09-2024","nav":"9.93330"}],"status":"SUCCESS"}