{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152844,"scheme_name":"Bandhan BSE Healthcare Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1IS2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.93820"},{"date":"21-10-2026","nav":"10.93640"},{"date":"19-10-2026","nav":"11.02920"},{"date":"16-10-2026","nav":"11.14550"},{"date":"15-10-2026","nav":"11.15960"},{"date":"14-10-2026","nav":"11.15690"},{"date":"13-10-2026","nav":"11.26190"},{"date":"12-10-2026","nav":"11.28120"},{"date":"09-10-2026","nav":"11.27520"},{"date":"08-10-2026","nav":"11.20110"},{"date":"07-10-2026","nav":"11.48620"},{"date":"06-10-2026","nav":"11.51990"},{"date":"05-10-2026","nav":"11.39250"},{"date":"01-10-2026","nav":"11.52350"},{"date":"30-09-2026","nav":"11.55710"},{"date":"29-09-2026","nav":"11.83580"},{"date":"28-09-2026","nav":"11.80350"},{"date":"25-09-2026","nav":"11.91540"},{"date":"24-09-2026","nav":"11.97490"},{"date":"23-09-2026","nav":"12.04190"},{"date":"22-09-2026","nav":"11.94290"},{"date":"21-09-2026","nav":"12.01240"},{"date":"18-09-2026","nav":"11.87960"},{"date":"17-09-2026","nav":"11.80520"},{"date":"16-09-2026","nav":"11.64700"},{"date":"15-09-2026","nav":"11.65740"},{"date":"11-09-2026","nav":"11.83270"},{"date":"10-09-2026","nav":"11.85410"},{"date":"09-09-2026","nav":"11.89350"},{"date":"08-09-2026","nav":"11.91770"},{"date":"07-09-2026","nav":"11.84210"},{"date":"04-09-2026","nav":"11.75830"},{"date":"03-09-2026","nav":"11.81700"},{"date":"02-09-2026","nav":"11.83960"},{"date":"01-09-2026","nav":"11.84500"},{"date":"31-08-2026","nav":"11.90920"},{"date":"28-08-2026","nav":"11.91560"},{"date":"27-08-2026","nav":"11.85000"},{"date":"26-08-2026","nav":"11.80410"},{"date":"25-08-2026","nav":"11.75530"},{"date":"24-08-2026","nav":"11.67980"},{"date":"21-08-2026","nav":"11.67310"},{"date":"20-08-2026","nav":"11.71530"},{"date":"19-08-2026","nav":"11.68700"},{"date":"18-08-2026","nav":"11.73830"},{"date":"17-08-2026","nav":"11.70970"},{"date":"14-08-2026","nav":"11.77610"},{"date":"13-08-2026","nav":"11.78880"},{"date":"12-08-2026","nav":"11.77240"},{"date":"11-08-2026","nav":"11.86510"},{"date":"10-08-2026","nav":"11.82370"},{"date":"07-08-2026","nav":"11.83450"},{"date":"06-08-2026","nav":"11.77520"},{"date":"05-08-2026","nav":"11.77070"},{"date":"04-08-2026","nav":"11.72970"},{"date":"03-08-2026","nav":"11.72180"},{"date":"31-07-2026","nav":"11.73200"},{"date":"30-07-2026","nav":"11.70920"},{"date":"29-07-2026","nav":"11.73400"},{"date":"28-07-2026","nav":"11.58830"},{"date":"27-07-2026","nav":"11.59030"},{"date":"24-07-2026","nav":"11.40780"},{"date":"23-07-2026","nav":"11.43890"},{"date":"22-07-2026","nav":"11.50000"},{"date":"21-07-2026","nav":"11.64860"},{"date":"20-07-2026","nav":"11.62120"},{"date":"17-07-2026","nav":"11.49430"},{"date":"16-07-2026","nav":"11.63480"},{"date":"15-07-2026","nav":"11.64510"},{"date":"14-07-2026","nav":"11.58510"},{"date":"13-07-2026","nav":"11.52430"},{"date":"10-07-2026","nav":"11.52550"},{"date":"09-07-2026","nav":"11.48920"},{"date":"08-07-2026","nav":"11.35260"},{"date":"07-07-2026","nav":"11.48120"},{"date":"06-07-2026","nav":"11.55880"},{"date":"03-07-2026","nav":"11.55250"},{"date":"02-07-2026","nav":"11.40220"},{"date":"01-07-2026","nav":"11.32790"},{"date":"30-06-2026","nav":"11.37100"},{"date":"29-06-2026","nav":"11.30590"},{"date":"25-06-2026","nav":"11.19990"},{"date":"24-06-2026","nav":"11.20710"},{"date":"23-06-2026","nav":"11.19210"},{"date":"22-06-2026","nav":"11.12260"},{"date":"19-06-2026","nav":"11.03410"},{"date":"18-06-2026","nav":"10.95110"},{"date":"17-06-2026","nav":"10.85170"},{"date":"16-06-2026","nav":"10.84950"},{"date":"15-06-2026","nav":"10.87740"},{"date":"12-06-2026","nav":"10.92930"},{"date":"11-06-2026","nav":"10.86300"},{"date":"10-06-2026","nav":"10.83600"},{"date":"09-06-2026","nav":"10.88780"},{"date":"08-06-2026","nav":"10.80010"},{"date":"05-06-2026","nav":"10.81930"},{"date":"04-06-2026","nav":"10.76380"},{"date":"03-06-2026","nav":"10.72200"},{"date":"02-06-2026","nav":"10.67040"},{"date":"01-06-2026","nav":"10.71170"},{"date":"31-05-2026","nav":"10.79100"},{"date":"29-05-2026","nav":"10.79110"},{"date":"27-05-2026","nav":"10.94330"},{"date":"26-05-2026","nav":"10.93680"},{"date":"25-05-2026","nav":"10.94550"},{"date":"22-05-2026","nav":"10.89610"},{"date":"21-05-2026","nav":"11.03210"},{"date":"20-05-2026","nav":"10.98910"},{"date":"19-05-2026","nav":"10.96440"},{"date":"18-05-2026","nav":"10.90380"},{"date":"15-05-2026","nav":"10.87980"},{"date":"14-05-2026","nav":"10.86030"},{"date":"13-05-2026","nav":"10.63870"},{"date":"12-05-2026","nav":"10.62040"},{"date":"11-05-2026","nav":"10.79360"},{"date":"08-05-2026","nav":"10.72840"},{"date":"07-05-2026","nav":"10.69550"},{"date":"06-05-2026","nav":"10.65780"},{"date":"05-05-2026","nav":"10.44980"},{"date":"04-05-2026","nav":"10.43650"},{"date":"30-04-2026","nav":"10.28590"},{"date":"29-04-2026","nav":"10.29120"},{"date":"28-04-2026","nav":"10.27420"},{"date":"27-04-2026","nav":"10.30130"},{"date":"24-04-2026","nav":"10.05730"},{"date":"23-04-2026","nav":"10.19540"},{"date":"22-04-2026","nav":"10.02860"},{"date":"21-04-2026","nav":"10.01780"},{"date":"20-04-2026","nav":"10.00160"},{"date":"17-04-2026","nav":"10.02780"},{"date":"16-04-2026","nav":"9.97220"},{"date":"15-04-2026","nav":"9.96960"},{"date":"13-04-2026","nav":"9.80240"},{"date":"10-04-2026","nav":"9.82830"},{"date":"09-04-2026","nav":"9.78000"},{"date":"08-04-2026","nav":"9.70790"},{"date":"07-04-2026","nav":"9.60490"},{"date":"06-04-2026","nav":"9.57690"},{"date":"02-04-2026","nav":"9.54110"},{"date":"01-04-2026","nav":"9.61270"},{"date":"31-03-2026","nav":"9.63450"},{"date":"30-03-2026","nav":"9.63450"},{"date":"27-03-2026","nav":"9.78450"},{"date":"25-03-2026","nav":"9.85650"},{"date":"24-03-2026","nav":"9.65780"},{"date":"23-03-2026","nav":"9.53060"},{"date":"20-03-2026","nav":"9.75730"},{"date":"19-03-2026","nav":"9.61810"},{"date":"18-03-2026","nav":"9.84910"},{"date":"17-03-2026","nav":"9.80000"},{"date":"16-03-2026","nav":"9.75790"},{"date":"13-03-2026","nav":"9.86940"},{"date":"12-03-2026","nav":"10.07680"},{"date":"11-03-2026","nav":"10.13350"},{"date":"10-03-2026","nav":"10.12550"},{"date":"09-03-2026","nav":"10.00890"},{"date":"06-03-2026","nav":"10.04760"},{"date":"05-03-2026","nav":"10.07450"},{"date":"04-03-2026","nav":"9.94240"},{"date":"02-03-2026","nav":"10.09100"},{"date":"28-02-2026","nav":"10.13120"},{"date":"27-02-2026","nav":"10.13130"},{"date":"26-02-2026","nav":"10.25120"},{"date":"25-02-2026","nav":"10.15350"},{"date":"24-02-2026","nav":"10.01870"},{"date":"23-02-2026","nav":"10.01500"},{"date":"20-02-2026","nav":"9.93980"},{"date":"19-02-2026","nav":"9.92750"},{"date":"18-02-2026","nav":"9.99370"},{"date":"17-02-2026","nav":"9.95980"},{"date":"16-02-2026","nav":"9.91130"},{"date":"13-02-2026","nav":"9.83000"},{"date":"12-02-2026","nav":"9.93500"},{"date":"11-02-2026","nav":"9.95740"},{"date":"10-02-2026","nav":"9.82260"},{"date":"09-02-2026","nav":"9.81600"},{"date":"06-02-2026","nav":"9.67150"},{"date":"05-02-2026","nav":"9.72030"},{"date":"04-02-2026","nav":"9.72050"},{"date":"03-02-2026","nav":"9.73450"},{"date":"02-02-2026","nav":"9.46640"},{"date":"31-01-2026","nav":"9.52630"},{"date":"30-01-2026","nav":"9.52630"},{"date":"29-01-2026","nav":"9.42710"},{"date":"28-01-2026","nav":"9.50630"},{"date":"27-01-2026","nav":"9.50610"},{"date":"23-01-2026","nav":"9.51890"},{"date":"22-01-2026","nav":"9.63530"},{"date":"21-01-2026","nav":"9.52960"},{"date":"20-01-2026","nav":"9.58460"},{"date":"19-01-2026","nav":"9.79480"},{"date":"16-01-2026","nav":"9.87550"},{"date":"14-01-2026","nav":"9.99220"},{"date":"13-01-2026","nav":"10.00160"},{"date":"12-01-2026","nav":"10.01370"},{"date":"09-01-2026","nav":"10.06660"},{"date":"08-01-2026","nav":"10.17330"},{"date":"07-01-2026","nav":"10.32150"},{"date":"06-01-2026","nav":"10.27800"},{"date":"05-01-2026","nav":"10.13840"},{"date":"02-01-2026","nav":"10.15480"},{"date":"01-01-2026","nav":"10.08040"},{"date":"31-12-2025","nav":"10.09590"},{"date":"30-12-2025","nav":"10.01030"},{"date":"29-12-2025","nav":"10.04980"},{"date":"26-12-2025","nav":"10.11200"},{"date":"24-12-2025","nav":"10.14900"},{"date":"23-12-2025","nav":"10.18090"},{"date":"22-12-2025","nav":"10.20340"},{"date":"19-12-2025","nav":"10.13030"},{"date":"18-12-2025","nav":"10.01670"},{"date":"17-12-2025","nav":"10.03650"},{"date":"16-12-2025","nav":"10.08190"},{"date":"15-12-2025","nav":"10.13740"},{"date":"12-12-2025","nav":"10.16330"},{"date":"11-12-2025","nav":"10.14390"},{"date":"10-12-2025","nav":"10.06600"},{"date":"09-12-2025","nav":"10.07730"},{"date":"08-12-2025","nav":"10.08210"},{"date":"05-12-2025","nav":"10.24230"},{"date":"04-12-2025","nav":"10.25550"},{"date":"03-12-2025","nav":"10.24450"},{"date":"02-12-2025","nav":"10.27720"},{"date":"01-12-2025","nav":"10.28390"},{"date":"30-11-2025","nav":"10.34860"},{"date":"28-11-2025","nav":"10.34870"},{"date":"27-11-2025","nav":"10.31120"},{"date":"26-11-2025","nav":"10.32820"},{"date":"25-11-2025","nav":"10.21850"},{"date":"24-11-2025","nav":"10.19160"},{"date":"21-11-2025","nav":"10.23650"},{"date":"20-11-2025","nav":"10.28760"},{"date":"19-11-2025","nav":"10.29540"},{"date":"18-11-2025","nav":"10.26970"},{"date":"17-11-2025","nav":"10.35510"},{"date":"14-11-2025","nav":"10.29650"},{"date":"13-11-2025","nav":"10.27380"},{"date":"12-11-2025","nav":"10.27620"},{"date":"11-11-2025","nav":"10.19920"},{"date":"10-11-2025","nav":"10.23340"},{"date":"07-11-2025","nav":"10.22730"},{"date":"06-11-2025","nav":"10.26210"},{"date":"04-11-2025","nav":"10.33600"},{"date":"03-11-2025","nav":"10.38430"},{"date":"31-10-2025","nav":"10.26760"},{"date":"30-10-2025","nav":"10.34570"},{"date":"29-10-2025","nav":"10.39220"},{"date":"28-10-2025","nav":"10.33260"},{"date":"27-10-2025","nav":"10.34400"},{"date":"24-10-2025","nav":"10.34970"},{"date":"23-10-2025","nav":"10.42760"},{"date":"20-10-2025","nav":"10.43880"},{"date":"17-10-2025","nav":"10.35500"},{"date":"16-10-2025","nav":"10.30310"},{"date":"15-10-2025","nav":"10.25470"},{"date":"14-10-2025","nav":"10.23660"},{"date":"13-10-2025","nav":"10.30010"},{"date":"10-10-2025","nav":"10.30540"},{"date":"09-10-2025","nav":"10.20480"},{"date":"08-10-2025","nav":"10.11950"},{"date":"07-10-2025","nav":"10.16010"},{"date":"06-10-2025","nav":"10.14270"},{"date":"03-10-2025","nav":"10.03700"},{"date":"01-10-2025","nav":"10.04620"},{"date":"30-09-2025","nav":"9.93340"},{"date":"26-09-2025","nav":"9.92700"},{"date":"25-09-2025","nav":"10.14460"},{"date":"24-09-2025","nav":"10.21660"},{"date":"23-09-2025","nav":"10.28000"},{"date":"22-09-2025","nav":"10.32530"},{"date":"19-09-2025","nav":"10.43790"},{"date":"18-09-2025","nav":"10.40990"},{"date":"17-09-2025","nav":"10.31930"},{"date":"16-09-2025","nav":"10.32800"},{"date":"15-09-2025","nav":"10.31470"},{"date":"12-09-2025","nav":"10.36170"},{"date":"11-09-2025","nav":"10.33370"},{"date":"10-09-2025","nav":"10.30440"},{"date":"09-09-2025","nav":"10.24680"},{"date":"08-09-2025","nav":"10.17830"},{"date":"05-09-2025","nav":"10.20780"},{"date":"04-09-2025","nav":"10.20590"},{"date":"03-09-2025","nav":"10.20680"},{"date":"02-09-2025","nav":"10.08580"},{"date":"01-09-2025","nav":"10.09800"},{"date":"31-08-2025","nav":"10.06180"},{"date":"29-08-2025","nav":"10.06190"},{"date":"28-08-2025","nav":"10.07830"},{"date":"26-08-2025","nav":"10.16640"},{"date":"25-08-2025","nav":"10.33740"},{"date":"22-08-2025","nav":"10.33570"},{"date":"21-08-2025","nav":"10.32610"},{"date":"20-08-2025","nav":"10.26390"},{"date":"19-08-2025","nav":"10.28550"},{"date":"18-08-2025","nav":"10.27370"},{"date":"14-08-2025","nav":"10.25350"},{"date":"13-08-2025","nav":"10.28560"},{"date":"12-08-2025","nav":"10.10750"},{"date":"11-08-2025","nav":"10.06560"},{"date":"08-08-2025","nav":"9.95460"},{"date":"07-08-2025","nav":"10.06480"},{"date":"06-08-2025","nav":"10.01120"},{"date":"05-08-2025","nav":"10.18700"},{"date":"04-08-2025","nav":"10.23640"},{"date":"01-08-2025","nav":"10.20790"},{"date":"31-07-2025","nav":"10.46280"},{"date":"30-07-2025","nav":"10.57580"},{"date":"29-07-2025","nav":"10.56970"},{"date":"28-07-2025","nav":"10.44930"},{"date":"25-07-2025","nav":"10.45470"},{"date":"24-07-2025","nav":"10.42360"},{"date":"23-07-2025","nav":"10.36970"},{"date":"22-07-2025","nav":"10.29710"},{"date":"21-07-2025","nav":"10.36250"},{"date":"18-07-2025","nav":"10.39630"},{"date":"17-07-2025","nav":"10.46080"},{"date":"16-07-2025","nav":"10.43190"},{"date":"15-07-2025","nav":"10.44760"},{"date":"14-07-2025","nav":"10.33010"},{"date":"11-07-2025","nav":"10.21260"},{"date":"10-07-2025","nav":"10.19570"},{"date":"09-07-2025","nav":"10.24360"},{"date":"08-07-2025","nav":"10.25190"},{"date":"07-07-2025","nav":"10.33540"},{"date":"04-07-2025","nav":"10.33520"},{"date":"03-07-2025","nav":"10.26790"},{"date":"02-07-2025","nav":"10.19360"},{"date":"01-07-2025","nav":"10.18280"},{"date":"30-06-2025","nav":"10.18870"},{"date":"27-06-2025","nav":"10.13220"},{"date":"26-06-2025","nav":"10.05690"},{"date":"25-06-2025","nav":"10.02880"},{"date":"24-06-2025","nav":"9.91910"},{"date":"23-06-2025","nav":"9.90140"},{"date":"20-06-2025","nav":"9.91170"},{"date":"19-06-2025","nav":"9.83570"},{"date":"18-06-2025","nav":"9.92680"},{"date":"17-06-2025","nav":"9.97920"},{"date":"16-06-2025","nav":"10.16420"},{"date":"13-06-2025","nav":"10.12240"},{"date":"12-06-2025","nav":"10.11440"},{"date":"11-06-2025","nav":"10.12600"},{"date":"10-06-2025","nav":"10.05170"},{"date":"09-06-2025","nav":"10.00710"},{"date":"06-06-2025","nav":"9.94530"},{"date":"05-06-2025","nav":"9.90610"},{"date":"04-06-2025","nav":"9.81930"},{"date":"03-06-2025","nav":"9.79330"},{"date":"02-06-2025","nav":"9.81390"},{"date":"31-05-2025","nav":"9.80370"},{"date":"30-05-2025","nav":"9.80380"},{"date":"29-05-2025","nav":"9.82790"},{"date":"28-05-2025","nav":"9.77850"},{"date":"27-05-2025","nav":"9.81680"},{"date":"26-05-2025","nav":"9.81600"},{"date":"23-05-2025","nav":"9.78200"},{"date":"22-05-2025","nav":"9.78270"},{"date":"21-05-2025","nav":"9.80050"},{"date":"20-05-2025","nav":"9.71060"},{"date":"19-05-2025","nav":"9.82280"},{"date":"16-05-2025","nav":"9.76590"},{"date":"15-05-2025","nav":"9.79390"},{"date":"14-05-2025","nav":"9.72460"},{"date":"13-05-2025","nav":"9.66380"},{"date":"12-05-2025","nav":"9.57190"},{"date":"09-05-2025","nav":"9.48520"},{"date":"08-05-2025","nav":"9.50000"},{"date":"07-05-2025","nav":"9.65940"},{"date":"06-05-2025","nav":"9.66690"},{"date":"05-05-2025","nav":"9.75160"},{"date":"02-05-2025","nav":"9.66330"},{"date":"30-04-2025","nav":"9.71320"},{"date":"29-04-2025","nav":"9.71340"},{"date":"28-04-2025","nav":"9.79260"},{"date":"25-04-2025","nav":"9.63830"},{"date":"24-04-2025","nav":"9.87810"},{"date":"23-04-2025","nav":"9.82370"},{"date":"22-04-2025","nav":"9.72980"},{"date":"21-04-2025","nav":"9.65720"},{"date":"17-04-2025","nav":"9.59470"},{"date":"16-04-2025","nav":"9.50750"},{"date":"15-04-2025","nav":"9.49660"},{"date":"11-04-2025","nav":"9.29610"},{"date":"09-04-2025","nav":"9.10380"},{"date":"08-04-2025","nav":"9.21400"},{"date":"07-04-2025","nav":"9.03940"},{"date":"04-04-2025","nav":"9.32590"},{"date":"03-04-2025","nav":"9.63410"},{"date":"02-04-2025","nav":"9.46190"},{"date":"01-04-2025","nav":"9.39560"},{"date":"31-03-2025","nav":"9.53050"},{"date":"28-03-2025","nav":"9.53060"},{"date":"27-03-2025","nav":"9.54180"},{"date":"26-03-2025","nav":"9.53130"},{"date":"25-03-2025","nav":"9.66280"},{"date":"24-03-2025","nav":"9.73650"},{"date":"21-03-2025","nav":"9.69210"},{"date":"20-03-2025","nav":"9.54500"},{"date":"19-03-2025","nav":"9.43180"},{"date":"18-03-2025","nav":"9.31460"},{"date":"17-03-2025","nav":"9.14360"},{"date":"13-03-2025","nav":"9.04290"},{"date":"12-03-2025","nav":"9.06140"},{"date":"11-03-2025","nav":"9.05010"},{"date":"10-03-2025","nav":"9.01870"},{"date":"07-03-2025","nav":"9.10340"},{"date":"06-03-2025","nav":"9.13680"},{"date":"05-03-2025","nav":"9.03190"},{"date":"04-03-2025","nav":"8.87850"},{"date":"03-03-2025","nav":"8.82510"},{"date":"28-02-2025","nav":"8.79390"},{"date":"27-02-2025","nav":"8.99060"},{"date":"25-02-2025","nav":"9.05610"},{"date":"24-02-2025","nav":"9.07570"},{"date":"21-02-2025","nav":"9.11840"},{"date":"20-02-2025","nav":"9.26630"},{"date":"19-02-2025","nav":"9.22960"},{"date":"18-02-2025","nav":"9.25800"},{"date":"17-02-2025","nav":"9.28450"},{"date":"14-02-2025","nav":"9.18050"},{"date":"13-02-2025","nav":"9.43960"},{"date":"12-02-2025","nav":"9.39260"},{"date":"11-02-2025","nav":"9.43590"},{"date":"10-02-2025","nav":"9.70540"},{"date":"07-02-2025","nav":"9.92770"},{"date":"06-02-2025","nav":"9.92660"},{"date":"05-02-2025","nav":"9.90150"},{"date":"04-02-2025","nav":"9.78260"},{"date":"03-02-2025","nav":"9.63030"},{"date":"31-01-2025","nav":"9.60880"},{"date":"30-01-2025","nav":"9.56570"},{"date":"29-01-2025","nav":"9.45760"},{"date":"28-01-2025","nav":"9.25400"},{"date":"27-01-2025","nav":"9.43520"},{"date":"24-01-2025","nav":"9.69960"},{"date":"23-01-2025","nav":"9.91180"},{"date":"22-01-2025","nav":"9.78690"},{"date":"21-01-2025","nav":"9.78090"},{"date":"20-01-2025","nav":"9.87580"},{"date":"17-01-2025","nav":"9.80110"},{"date":"16-01-2025","nav":"9.77920"},{"date":"15-01-2025","nav":"9.76260"},{"date":"14-01-2025","nav":"9.88180"},{"date":"13-01-2025","nav":"9.77870"},{"date":"10-01-2025","nav":"10.04410"},{"date":"09-01-2025","nav":"10.28810"},{"date":"08-01-2025","nav":"10.36280"},{"date":"07-01-2025","nav":"10.45150"},{"date":"06-01-2025","nav":"10.32920"},{"date":"03-01-2025","nav":"10.41920"},{"date":"02-01-2025","nav":"10.49100"},{"date":"01-01-2025","nav":"10.44930"},{"date":"31-12-2024","nav":"10.40580"},{"date":"30-12-2024","nav":"10.38050"},{"date":"27-12-2024","nav":"10.25900"},{"date":"26-12-2024","nav":"10.17910"},{"date":"24-12-2024","nav":"10.13380"},{"date":"23-12-2024","nav":"10.13080"},{"date":"20-12-2024","nav":"10.13490"},{"date":"19-12-2024","nav":"10.25140"},{"date":"18-12-2024","nav":"10.16070"},{"date":"17-12-2024","nav":"10.10260"},{"date":"16-12-2024","nav":"10.14720"},{"date":"13-12-2024","nav":"10.12550"},{"date":"12-12-2024","nav":"10.15490"},{"date":"11-12-2024","nav":"10.21390"},{"date":"10-12-2024","nav":"10.18310"},{"date":"09-12-2024","nav":"10.19420"},{"date":"06-12-2024","nav":"10.23190"},{"date":"05-12-2024","nav":"10.24160"},{"date":"04-12-2024","nav":"10.21640"},{"date":"03-12-2024","nav":"10.18870"},{"date":"02-12-2024","nav":"10.16180"},{"date":"30-11-2024","nav":"10.03970"},{"date":"29-11-2024","nav":"10.03970"},{"date":"28-11-2024","nav":"9.83760"},{"date":"27-11-2024","nav":"9.88770"},{"date":"26-11-2024","nav":"9.91540"},{"date":"25-11-2024","nav":"9.97450"},{"date":"22-11-2024","nav":"9.87910"},{"date":"21-11-2024","nav":"9.75910"},{"date":"19-11-2024","nav":"9.74850"},{"date":"18-11-2024","nav":"9.68390"},{"date":"14-11-2024","nav":"9.77390"},{"date":"13-11-2024","nav":"9.75700"},{"date":"12-11-2024","nav":"9.93330"},{"date":"11-11-2024","nav":"9.99360"},{"date":"08-11-2024","nav":"10.12860"},{"date":"07-11-2024","nav":"10.13990"},{"date":"06-11-2024","nav":"10.22660"},{"date":"05-11-2024","nav":"10.09900"},{"date":"04-11-2024","nav":"10.08170"},{"date":"31-10-2024","nav":"10.09600"},{"date":"30-10-2024","nav":"9.91190"},{"date":"29-10-2024","nav":"9.93410"},{"date":"28-10-2024","nav":"9.98120"},{"date":"25-10-2024","nav":"9.84760"},{"date":"24-10-2024","nav":"9.86160"},{"date":"23-10-2024","nav":"9.81910"},{"date":"22-10-2024","nav":"9.90310"},{"date":"21-10-2024","nav":"10.08380"},{"date":"18-10-2024","nav":"10.17120"},{"date":"17-10-2024","nav":"10.15000"},{"date":"16-10-2024","nav":"10.26710"},{"date":"15-10-2024","nav":"10.28890"},{"date":"14-10-2024","nav":"10.26140"},{"date":"11-10-2024","nav":"10.21930"},{"date":"10-10-2024","nav":"10.13340"},{"date":"09-10-2024","nav":"10.27910"},{"date":"08-10-2024","nav":"10.10920"},{"date":"07-10-2024","nav":"9.91750"},{"date":"04-10-2024","nav":"10.01850"},{"date":"03-10-2024","nav":"10.06580"},{"date":"01-10-2024","nav":"10.17630"},{"date":"30-09-2024","nav":"10.17290"},{"date":"27-09-2024","nav":"10.21940"},{"date":"26-09-2024","nav":"10.14830"},{"date":"25-09-2024","nav":"10.15750"},{"date":"24-09-2024","nav":"10.17220"},{"date":"23-09-2024","nav":"10.17240"},{"date":"20-09-2024","nav":"10.15070"},{"date":"19-09-2024","nav":"10.04160"},{"date":"18-09-2024","nav":"10.06700"},{"date":"17-09-2024","nav":"10.19180"},{"date":"16-09-2024","nav":"10.20630"},{"date":"13-09-2024","nav":"10.19240"},{"date":"12-09-2024","nav":"10.18670"},{"date":"11-09-2024","nav":"10.07530"},{"date":"10-09-2024","nav":"10.08280"},{"date":"09-09-2024","nav":"9.97060"}],"status":"SUCCESS"}