{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Other ETF","scheme_code":152845,"scheme_name":"Groww Nifty India Defence ETF","isin_growth":"INF666M01IO8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"91.33670"},{"date":"30-09-2026","nav":"92.68200"},{"date":"29-09-2026","nav":"91.34410"},{"date":"28-09-2026","nav":"92.17190"},{"date":"25-09-2026","nav":"93.87870"},{"date":"24-09-2026","nav":"93.48110"},{"date":"23-09-2026","nav":"94.47710"},{"date":"22-09-2026","nav":"94.57890"},{"date":"21-09-2026","nav":"94.02310"},{"date":"18-09-2026","nav":"93.37540"},{"date":"17-09-2026","nav":"92.57230"},{"date":"16-09-2026","nav":"91.14780"},{"date":"15-09-2026","nav":"91.29940"},{"date":"11-09-2026","nav":"97.09510"},{"date":"10-09-2026","nav":"97.80910"},{"date":"09-09-2026","nav":"98.77330"},{"date":"08-09-2026","nav":"99.83960"},{"date":"07-09-2026","nav":"97.40330"},{"date":"04-09-2026","nav":"96.95190"},{"date":"03-09-2026","nav":"96.57460"},{"date":"02-09-2026","nav":"96.08180"},{"date":"01-09-2026","nav":"96.34610"},{"date":"31-08-2026","nav":"97.05390"},{"date":"28-08-2026","nav":"97.39050"},{"date":"27-08-2026","nav":"97.89690"},{"date":"26-08-2026","nav":"97.32560"},{"date":"25-08-2026","nav":"97.51040"},{"date":"24-08-2026","nav":"97.27530"},{"date":"21-08-2026","nav":"98.20540"},{"date":"20-08-2026","nav":"97.89450"},{"date":"19-08-2026","nav":"98.07030"},{"date":"18-08-2026","nav":"99.55780"},{"date":"17-08-2026","nav":"98.29360"},{"date":"14-08-2026","nav":"98.00150"},{"date":"13-08-2026","nav":"97.94990"},{"date":"12-08-2026","nav":"96.42870"},{"date":"11-08-2026","nav":"95.75850"},{"date":"10-08-2026","nav":"96.18170"},{"date":"07-08-2026","nav":"97.14950"},{"date":"06-08-2026","nav":"96.49190"},{"date":"05-08-2026","nav":"93.79970"},{"date":"04-08-2026","nav":"94.03970"},{"date":"03-08-2026","nav":"94.22260"},{"date":"31-07-2026","nav":"93.15910"},{"date":"30-07-2026","nav":"91.73450"},{"date":"29-07-2026","nav":"92.06490"},{"date":"28-07-2026","nav":"92.00540"},{"date":"27-07-2026","nav":"94.04770"},{"date":"24-07-2026","nav":"93.39510"},{"date":"23-07-2026","nav":"93.70670"},{"date":"22-07-2026","nav":"94.06880"},{"date":"21-07-2026","nav":"94.20360"},{"date":"20-07-2026","nav":"93.49480"},{"date":"17-07-2026","nav":"93.31250"},{"date":"16-07-2026","nav":"92.72460"},{"date":"15-07-2026","nav":"93.17310"},{"date":"14-07-2026","nav":"93.11920"},{"date":"13-07-2026","nav":"94.00570"},{"date":"10-07-2026","nav":"94.72420"},{"date":"09-07-2026","nav":"92.96410"},{"date":"08-07-2026","nav":"93.11330"},{"date":"07-07-2026","nav":"94.69840"},{"date":"06-07-2026","nav":"96.28960"},{"date":"03-07-2026","nav":"95.62120"},{"date":"02-07-2026","nav":"95.88560"},{"date":"01-07-2026","nav":"95.39670"},{"date":"30-06-2026","nav":"95.03750"},{"date":"29-06-2026","nav":"93.76480"},{"date":"25-06-2026","nav":"93.83420"},{"date":"24-06-2026","nav":"94.49980"},{"date":"23-06-2026","nav":"96.40590"},{"date":"22-06-2026","nav":"97.16760"},{"date":"19-06-2026","nav":"95.75920"},{"date":"18-06-2026","nav":"95.11640"},{"date":"17-06-2026","nav":"94.76080"},{"date":"16-06-2026","nav":"91.19520"},{"date":"15-06-2026","nav":"91.18730"},{"date":"12-06-2026","nav":"89.84630"},{"date":"11-06-2026","nav":"87.91200"},{"date":"10-06-2026","nav":"89.79620"},{"date":"09-06-2026","nav":"91.20250"},{"date":"08-06-2026","nav":"89.67180"},{"date":"05-06-2026","nav":"90.63160"},{"date":"04-06-2026","nav":"90.57590"},{"date":"03-06-2026","nav":"90.14870"},{"date":"02-06-2026","nav":"89.81020"},{"date":"01-06-2026","nav":"89.15150"},{"date":"29-05-2026","nav":"90.98730"},{"date":"27-05-2026","nav":"92.45460"},{"date":"26-05-2026","nav":"92.36180"},{"date":"25-05-2026","nav":"92.11620"},{"date":"22-05-2026","nav":"90.92060"},{"date":"21-05-2026","nav":"91.12000"},{"date":"20-05-2026","nav":"89.83590"},{"date":"19-05-2026","nav":"89.13470"},{"date":"18-05-2026","nav":"89.46940"},{"date":"15-05-2026","nav":"89.93600"},{"date":"14-05-2026","nav":"91.63040"},{"date":"13-05-2026","nav":"90.87990"},{"date":"12-05-2026","nav":"89.00560"},{"date":"11-05-2026","nav":"92.75560"},{"date":"08-05-2026","nav":"93.85720"},{"date":"07-05-2026","nav":"94.15210"},{"date":"06-05-2026","nav":"91.37330"},{"date":"05-05-2026","nav":"90.87980"},{"date":"04-05-2026","nav":"89.73210"},{"date":"30-04-2026","nav":"89.68840"},{"date":"29-04-2026","nav":"90.07910"},{"date":"28-04-2026","nav":"89.08900"},{"date":"27-04-2026","nav":"88.99100"},{"date":"24-04-2026","nav":"88.40840"},{"date":"23-04-2026","nav":"89.81930"},{"date":"22-04-2026","nav":"89.41730"},{"date":"21-04-2026","nav":"88.22740"},{"date":"20-04-2026","nav":"87.57160"},{"date":"17-04-2026","nav":"88.11790"},{"date":"16-04-2026","nav":"86.83290"},{"date":"15-04-2026","nav":"85.43460"},{"date":"13-04-2026","nav":"83.31530"},{"date":"10-04-2026","nav":"82.97140"},{"date":"09-04-2026","nav":"81.74340"},{"date":"08-04-2026","nav":"80.48890"},{"date":"07-04-2026","nav":"77.96860"},{"date":"06-04-2026","nav":"77.17170"},{"date":"02-04-2026","nav":"75.98250"},{"date":"01-04-2026","nav":"75.95130"},{"date":"31-03-2026","nav":"72.12200"},{"date":"30-03-2026","nav":"72.12300"},{"date":"27-03-2026","nav":"74.20200"},{"date":"25-03-2026","nav":"76.13850"},{"date":"24-03-2026","nav":"75.49190"},{"date":"23-03-2026","nav":"73.88990"},{"date":"20-03-2026","nav":"77.34470"},{"date":"19-03-2026","nav":"77.91310"},{"date":"18-03-2026","nav":"80.92100"},{"date":"17-03-2026","nav":"80.10720"},{"date":"16-03-2026","nav":"78.64290"},{"date":"13-03-2026","nav":"79.26380"},{"date":"12-03-2026","nav":"82.29830"},{"date":"11-03-2026","nav":"82.58080"},{"date":"10-03-2026","nav":"84.04780"},{"date":"09-03-2026","nav":"83.41570"},{"date":"06-03-2026","nav":"85.25210"},{"date":"05-03-2026","nav":"82.87740"},{"date":"04-03-2026","nav":"80.81890"},{"date":"02-03-2026","nav":"81.60600"},{"date":"27-02-2026","nav":"81.21350"},{"date":"26-02-2026","nav":"82.08180"},{"date":"25-02-2026","nav":"80.88840"},{"date":"24-02-2026","nav":"80.14570"},{"date":"23-02-2026","nav":"80.63410"},{"date":"20-02-2026","nav":"80.94800"},{"date":"19-02-2026","nav":"80.31860"},{"date":"18-02-2026","nav":"81.73370"},{"date":"17-02-2026","nav":"81.03250"},{"date":"16-02-2026","nav":"79.96290"},{"date":"13-02-2026","nav":"79.74210"},{"date":"12-02-2026","nav":"80.45010"},{"date":"11-02-2026","nav":"79.87160"},{"date":"10-02-2026","nav":"79.74100"},{"date":"09-02-2026","nav":"79.29450"},{"date":"06-02-2026","nav":"77.33890"},{"date":"05-02-2026","nav":"77.85550"},{"date":"04-02-2026","nav":"79.53000"},{"date":"03-02-2026","nav":"80.15090"},{"date":"02-02-2026","nav":"78.31150"},{"date":"01-02-2026","nav":"77.47360"},{"date":"30-01-2026","nav":"81.63360"},{"date":"29-01-2026","nav":"80.48380"},{"date":"28-01-2026","nav":"81.47490"},{"date":"27-01-2026","nav":"76.17520"},{"date":"23-01-2026","nav":"75.02850"},{"date":"22-01-2026","nav":"76.40910"},{"date":"21-01-2026","nav":"74.42080"},{"date":"20-01-2026","nav":"75.36010"},{"date":"19-01-2026","nav":"77.51530"},{"date":"16-01-2026","nav":"77.71650"},{"date":"14-01-2026","nav":"78.13420"},{"date":"13-01-2026","nav":"78.03110"},{"date":"12-01-2026","nav":"78.89570"},{"date":"09-01-2026","nav":"78.73370"},{"date":"08-01-2026","nav":"79.03160"},{"date":"07-01-2026","nav":"79.55770"},{"date":"06-01-2026","nav":"79.04220"},{"date":"05-01-2026","nav":"79.28000"},{"date":"02-01-2026","nav":"77.69240"},{"date":"01-01-2026","nav":"77.09730"},{"date":"31-12-2025","nav":"77.30110"},{"date":"30-12-2025","nav":"76.27220"},{"date":"29-12-2025","nav":"77.11320"},{"date":"26-12-2025","nav":"77.57720"},{"date":"24-12-2025","nav":"77.72810"},{"date":"23-12-2025","nav":"77.47950"},{"date":"22-12-2025","nav":"77.38750"},{"date":"19-12-2025","nav":"75.08680"},{"date":"18-12-2025","nav":"73.58530"},{"date":"17-12-2025","nav":"73.64350"},{"date":"16-12-2025","nav":"74.47130"},{"date":"15-12-2025","nav":"75.44130"},{"date":"12-12-2025","nav":"75.52670"},{"date":"11-12-2025","nav":"75.47600"},{"date":"10-12-2025","nav":"75.06480"},{"date":"09-12-2025","nav":"75.62120"},{"date":"08-12-2025","nav":"74.98240"},{"date":"05-12-2025","nav":"77.85380"},{"date":"04-12-2025","nav":"78.40360"},{"date":"03-12-2025","nav":"77.94870"},{"date":"02-12-2025","nav":"79.40260"},{"date":"01-12-2025","nav":"80.06700"},{"date":"28-11-2025","nav":"79.95370"},{"date":"27-11-2025","nav":"79.83300"},{"date":"26-11-2025","nav":"80.09080"},{"date":"25-11-2025","nav":"79.11310"},{"date":"24-11-2025","nav":"78.98800"},{"date":"21-11-2025","nav":"81.02450"},{"date":"20-11-2025","nav":"82.82720"},{"date":"19-11-2025","nav":"82.36240"},{"date":"18-11-2025","nav":"82.37450"},{"date":"17-11-2025","nav":"82.76330"},{"date":"14-11-2025","nav":"82.73390"},{"date":"13-11-2025","nav":"81.62060"},{"date":"12-11-2025","nav":"82.34450"},{"date":"11-11-2025","nav":"82.57560"},{"date":"10-11-2025","nav":"80.59420"},{"date":"07-11-2025","nav":"79.44530"},{"date":"06-11-2025","nav":"78.76870"},{"date":"04-11-2025","nav":"80.39420"},{"date":"03-11-2025","nav":"81.59910"},{"date":"31-10-2025","nav":"81.20560"},{"date":"30-10-2025","nav":"80.37630"},{"date":"29-10-2025","nav":"80.50320"},{"date":"28-10-2025","nav":"80.69000"},{"date":"27-10-2025","nav":"81.13110"},{"date":"24-10-2025","nav":"81.68180"},{"date":"23-10-2025","nav":"81.48170"},{"date":"20-10-2025","nav":"81.29700"},{"date":"17-10-2025","nav":"81.11060"},{"date":"16-10-2025","nav":"80.92780"},{"date":"15-10-2025","nav":"80.58090"},{"date":"14-10-2025","nav":"79.67610"},{"date":"13-10-2025","nav":"79.98150"},{"date":"10-10-2025","nav":"80.83650"},{"date":"09-10-2025","nav":"80.98730"},{"date":"08-10-2025","nav":"79.76690"},{"date":"07-10-2025","nav":"80.91210"},{"date":"06-10-2025","nav":"81.39790"},{"date":"03-10-2025","nav":"81.21680"},{"date":"01-10-2025","nav":"79.65770"},{"date":"30-09-2025","nav":"78.38940"},{"date":"26-09-2025","nav":"79.42410"},{"date":"25-09-2025","nav":"81.27140"},{"date":"24-09-2025","nav":"80.73530"},{"date":"23-09-2025","nav":"81.69430"},{"date":"22-09-2025","nav":"82.36860"},{"date":"19-09-2025","nav":"83.11680"},{"date":"18-09-2025","nav":"82.64290"},{"date":"17-09-2025","nav":"83.08770"},{"date":"16-09-2025","nav":"81.46770"},{"date":"15-09-2025","nav":"80.92820"},{"date":"12-09-2025","nav":"80.37650"},{"date":"11-09-2025","nav":"76.99280"},{"date":"10-09-2025","nav":"77.11530"},{"date":"09-09-2025","nav":"75.18730"},{"date":"08-09-2025","nav":"75.30790"},{"date":"05-09-2025","nav":"75.11190"},{"date":"04-09-2025","nav":"75.37850"},{"date":"03-09-2025","nav":"76.70120"},{"date":"02-09-2025","nav":"76.43510"},{"date":"01-09-2025","nav":"75.70110"},{"date":"29-08-2025","nav":"74.03560"},{"date":"28-08-2025","nav":"73.89500"},{"date":"26-08-2025","nav":"75.12310"},{"date":"25-08-2025","nav":"76.88500"},{"date":"22-08-2025","nav":"77.11440"},{"date":"21-08-2025","nav":"76.89240"},{"date":"20-08-2025","nav":"76.68040"},{"date":"19-08-2025","nav":"77.23630"},{"date":"18-08-2025","nav":"78.03880"},{"date":"14-08-2025","nav":"77.93570"},{"date":"13-08-2025","nav":"78.11480"},{"date":"12-08-2025","nav":"76.11260"},{"date":"11-08-2025","nav":"76.85790"},{"date":"08-08-2025","nav":"75.93280"},{"date":"07-08-2025","nav":"77.85310"},{"date":"06-08-2025","nav":"78.21490"},{"date":"05-08-2025","nav":"78.60120"},{"date":"04-08-2025","nav":"77.93660"},{"date":"01-08-2025","nav":"76.01540"},{"date":"31-07-2025","nav":"77.61700"},{"date":"30-07-2025","nav":"78.14080"},{"date":"29-07-2025","nav":"77.94110"},{"date":"28-07-2025","nav":"78.22090"},{"date":"25-07-2025","nav":"79.81880"},{"date":"24-07-2025","nav":"81.49210"},{"date":"23-07-2025","nav":"81.85620"},{"date":"22-07-2025","nav":"82.28600"},{"date":"21-07-2025","nav":"82.12730"},{"date":"18-07-2025","nav":"81.49320"},{"date":"17-07-2025","nav":"83.43020"},{"date":"16-07-2025","nav":"84.22740"},{"date":"15-07-2025","nav":"84.63060"},{"date":"14-07-2025","nav":"84.25900"},{"date":"11-07-2025","nav":"84.98550"},{"date":"10-07-2025","nav":"86.66950"},{"date":"09-07-2025","nav":"88.46350"},{"date":"08-07-2025","nav":"88.29660"},{"date":"07-07-2025","nav":"88.30170"},{"date":"04-07-2025","nav":"89.26210"},{"date":"03-07-2025","nav":"88.42550"},{"date":"02-07-2025","nav":"88.49670"},{"date":"01-07-2025","nav":"88.96350"},{"date":"30-06-2025","nav":"88.56690"},{"date":"27-06-2025","nav":"87.75050"},{"date":"26-06-2025","nav":"87.01790"},{"date":"25-06-2025","nav":"86.69720"},{"date":"24-06-2025","nav":"88.47050"},{"date":"23-06-2025","nav":"90.66710"},{"date":"20-06-2025","nav":"88.77300"},{"date":"19-06-2025","nav":"87.12910"},{"date":"18-06-2025","nav":"88.46920"},{"date":"17-06-2025","nav":"88.87730"},{"date":"16-06-2025","nav":"88.53840"},{"date":"13-06-2025","nav":"87.81260"},{"date":"12-06-2025","nav":"86.50510"},{"date":"11-06-2025","nav":"88.01730"},{"date":"10-06-2025","nav":"89.85640"},{"date":"09-06-2025","nav":"88.90610"},{"date":"06-06-2025","nav":"89.09380"},{"date":"05-06-2025","nav":"90.63800"},{"date":"04-06-2025","nav":"88.58670"},{"date":"03-06-2025","nav":"87.83580"},{"date":"02-06-2025","nav":"86.86850"},{"date":"30-05-2025","nav":"86.76550"},{"date":"29-05-2025","nav":"87.78510"},{"date":"28-05-2025","nav":"87.15390"},{"date":"27-05-2025","nav":"86.36660"},{"date":"26-05-2025","nav":"85.45810"},{"date":"23-05-2025","nav":"84.46820"},{"date":"22-05-2025","nav":"84.45720"},{"date":"21-05-2025","nav":"82.74890"},{"date":"20-05-2025","nav":"80.02270"},{"date":"19-05-2025","nav":"81.98960"},{"date":"16-05-2025","nav":"83.04890"},{"date":"15-05-2025","nav":"78.65790"},{"date":"14-05-2025","nav":"76.64790"},{"date":"13-05-2025","nav":"74.30550"},{"date":"12-05-2025","nav":"71.37060"},{"date":"09-05-2025","nav":"70.88220"},{"date":"08-05-2025","nav":"68.78830"},{"date":"07-05-2025","nav":"69.39390"},{"date":"06-05-2025","nav":"70.10200"},{"date":"05-05-2025","nav":"71.63230"},{"date":"02-05-2025","nav":"70.38300"},{"date":"30-04-2025","nav":"71.28800"},{"date":"29-04-2025","nav":"72.60640"},{"date":"28-04-2025","nav":"69.13070"},{"date":"25-04-2025","nav":"66.41130"},{"date":"24-04-2025","nav":"68.30360"},{"date":"23-04-2025","nav":"68.40930"},{"date":"22-04-2025","nav":"67.94890"},{"date":"21-04-2025","nav":"67.39260"},{"date":"17-04-2025","nav":"66.04160"},{"date":"16-04-2025","nav":"65.88190"},{"date":"15-04-2025","nav":"65.42360"},{"date":"11-04-2025","nav":"62.69640"},{"date":"09-04-2025","nav":"61.06950"},{"date":"08-04-2025","nav":"61.19190"},{"date":"07-04-2025","nav":"59.73390"},{"date":"04-04-2025","nav":"62.61890"},{"date":"03-04-2025","nav":"64.65080"},{"date":"02-04-2025","nav":"63.33570"},{"date":"01-04-2025","nav":"63.37600"},{"date":"31-03-2025","nav":"63.95600"},{"date":"28-03-2025","nav":"63.95830"},{"date":"27-03-2025","nav":"63.72710"},{"date":"26-03-2025","nav":"63.84320"},{"date":"25-03-2025","nav":"63.50490"},{"date":"24-03-2025","nav":"64.68330"},{"date":"21-03-2025","nav":"62.55980"},{"date":"20-03-2025","nav":"61.80880"},{"date":"19-03-2025","nav":"60.72250"},{"date":"18-03-2025","nav":"57.92150"},{"date":"17-03-2025","nav":"56.70470"},{"date":"13-03-2025","nav":"56.64880"},{"date":"12-03-2025","nav":"55.96340"},{"date":"11-03-2025","nav":"56.17650"},{"date":"10-03-2025","nav":"56.35720"},{"date":"07-03-2025","nav":"56.82830"},{"date":"06-03-2025","nav":"55.19640"},{"date":"05-03-2025","nav":"54.92060"},{"date":"04-03-2025","nav":"53.42740"},{"date":"03-03-2025","nav":"52.14110"},{"date":"28-02-2025","nav":"51.34990"},{"date":"27-02-2025","nav":"52.66540"},{"date":"25-02-2025","nav":"53.37180"},{"date":"24-02-2025","nav":"53.60740"},{"date":"21-02-2025","nav":"53.52600"},{"date":"20-02-2025","nav":"54.19320"},{"date":"19-02-2025","nav":"53.48630"},{"date":"18-02-2025","nav":"51.34040"},{"date":"17-02-2025","nav":"52.81890"},{"date":"14-02-2025","nav":"54.34350"},{"date":"13-02-2025","nav":"56.37040"},{"date":"12-02-2025","nav":"56.13240"},{"date":"11-02-2025","nav":"56.79980"},{"date":"10-02-2025","nav":"58.86220"},{"date":"07-02-2025","nav":"59.40100"},{"date":"06-02-2025","nav":"59.55730"},{"date":"05-02-2025","nav":"60.75010"},{"date":"04-02-2025","nav":"60.15280"},{"date":"03-02-2025","nav":"58.77540"},{"date":"01-02-2025","nav":"61.90540"},{"date":"31-01-2025","nav":"63.86600"},{"date":"30-01-2025","nav":"61.36820"},{"date":"29-01-2025","nav":"59.96470"},{"date":"28-01-2025","nav":"58.31070"},{"date":"27-01-2025","nav":"58.77630"},{"date":"24-01-2025","nav":"60.98040"},{"date":"23-01-2025","nav":"62.01400"},{"date":"22-01-2025","nav":"61.28150"},{"date":"21-01-2025","nav":"63.48870"},{"date":"20-01-2025","nav":"65.24410"},{"date":"17-01-2025","nav":"63.93410"},{"date":"16-01-2025","nav":"62.18510"},{"date":"15-01-2025","nav":"60.60570"},{"date":"14-01-2025","nav":"60.72160"},{"date":"13-01-2025","nav":"58.84380"},{"date":"10-01-2025","nav":"62.48420"},{"date":"09-01-2025","nav":"64.03200"},{"date":"08-01-2025","nav":"63.82480"},{"date":"07-01-2025","nav":"64.57390"},{"date":"06-01-2025","nav":"63.34530"},{"date":"03-01-2025","nav":"65.55230"},{"date":"02-01-2025","nav":"65.73720"},{"date":"01-01-2025","nav":"65.35860"},{"date":"31-12-2024","nav":"64.88280"},{"date":"30-12-2024","nav":"64.00500"},{"date":"27-12-2024","nav":"66.03080"},{"date":"26-12-2024","nav":"65.88600"},{"date":"24-12-2024","nav":"65.96050"},{"date":"23-12-2024","nav":"65.51540"},{"date":"20-12-2024","nav":"65.70100"},{"date":"19-12-2024","nav":"67.60060"},{"date":"18-12-2024","nav":"68.43970"},{"date":"17-12-2024","nav":"70.18860"},{"date":"16-12-2024","nav":"70.17470"},{"date":"13-12-2024","nav":"69.23600"},{"date":"12-12-2024","nav":"69.49610"},{"date":"11-12-2024","nav":"69.57380"},{"date":"10-12-2024","nav":"69.27660"},{"date":"09-12-2024","nav":"69.48030"},{"date":"06-12-2024","nav":"68.95810"},{"date":"05-12-2024","nav":"68.96590"},{"date":"04-12-2024","nav":"68.65020"},{"date":"03-12-2024","nav":"67.65700"},{"date":"02-12-2024","nav":"67.17830"},{"date":"29-11-2024","nav":"67.04780"},{"date":"28-11-2024","nav":"67.00180"},{"date":"27-11-2024","nav":"65.92540"},{"date":"26-11-2024","nav":"63.83730"},{"date":"25-11-2024","nav":"62.52440"},{"date":"22-11-2024","nav":"60.61480"},{"date":"21-11-2024","nav":"59.92000"},{"date":"19-11-2024","nav":"60.79600"},{"date":"18-11-2024","nav":"59.76510"},{"date":"14-11-2024","nav":"60.41750"},{"date":"13-11-2024","nav":"59.78790"},{"date":"12-11-2024","nav":"62.16110"},{"date":"11-11-2024","nav":"63.56770"},{"date":"08-11-2024","nav":"63.83310"},{"date":"07-11-2024","nav":"64.90860"},{"date":"06-11-2024","nav":"65.13780"},{"date":"05-11-2024","nav":"63.03910"},{"date":"04-11-2024","nav":"62.48630"},{"date":"31-10-2024","nav":"63.46970"},{"date":"30-10-2024","nav":"63.48110"},{"date":"29-10-2024","nav":"62.18580"},{"date":"28-10-2024","nav":"60.86080"},{"date":"25-10-2024","nav":"60.95350"},{"date":"24-10-2024","nav":"61.84800"},{"date":"23-10-2024","nav":"62.34520"},{"date":"22-10-2024","nav":"62.60100"},{"date":"21-10-2024","nav":"66.06110"},{"date":"18-10-2024","nav":"66.76450"},{"date":"17-10-2024","nav":"66.19800"},{"date":"16-10-2024","nav":"67.63940"},{"date":"15-10-2024","nav":"67.88440"},{"date":"14-10-2024","nav":"66.83360"},{"date":"11-10-2024","nav":"67.16300"},{"date":"10-10-2024","nav":"67.51640"}],"status":"SUCCESS"}