{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":152850,"scheme_name":"WhiteOak Capital Arbitrage Fund - Regular Plan - Growth Option","isin_growth":"INF03VN01928","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.37900"},{"date":"30-09-2026","nav":"11.37400"},{"date":"29-09-2026","nav":"11.34300"},{"date":"28-09-2026","nav":"11.36900"},{"date":"25-09-2026","nav":"11.37100"},{"date":"24-09-2026","nav":"11.36400"},{"date":"23-09-2026","nav":"11.37200"},{"date":"22-09-2026","nav":"11.35500"},{"date":"21-09-2026","nav":"11.35800"},{"date":"18-09-2026","nav":"11.36700"},{"date":"17-09-2026","nav":"11.34600"},{"date":"16-09-2026","nav":"11.34800"},{"date":"15-09-2026","nav":"11.34900"},{"date":"11-09-2026","nav":"11.33900"},{"date":"10-09-2026","nav":"11.36300"},{"date":"09-09-2026","nav":"11.33600"},{"date":"08-09-2026","nav":"11.33900"},{"date":"07-09-2026","nav":"11.34100"},{"date":"04-09-2026","nav":"11.31500"},{"date":"03-09-2026","nav":"11.32900"},{"date":"02-09-2026","nav":"11.33600"},{"date":"01-09-2026","nav":"11.34900"},{"date":"31-08-2026","nav":"11.32600"},{"date":"28-08-2026","nav":"11.31600"},{"date":"27-08-2026","nav":"11.30900"},{"date":"26-08-2026","nav":"11.29300"},{"date":"25-08-2026","nav":"11.31500"},{"date":"24-08-2026","nav":"11.32100"},{"date":"21-08-2026","nav":"11.31600"},{"date":"20-08-2026","nav":"11.30300"},{"date":"19-08-2026","nav":"11.31100"},{"date":"18-08-2026","nav":"11.29600"},{"date":"17-08-2026","nav":"11.28600"},{"date":"14-08-2026","nav":"11.29300"},{"date":"13-08-2026","nav":"11.30100"},{"date":"12-08-2026","nav":"11.30200"},{"date":"11-08-2026","nav":"11.29300"},{"date":"10-08-2026","nav":"11.29800"},{"date":"07-08-2026","nav":"11.28000"},{"date":"06-08-2026","nav":"11.27200"},{"date":"05-08-2026","nav":"11.29000"},{"date":"04-08-2026","nav":"11.30900"},{"date":"03-08-2026","nav":"11.32100"},{"date":"31-07-2026","nav":"11.27500"},{"date":"30-07-2026","nav":"11.27200"},{"date":"29-07-2026","nav":"11.26700"},{"date":"28-07-2026","nav":"11.26200"},{"date":"27-07-2026","nav":"11.25700"},{"date":"24-07-2026","nav":"11.25500"},{"date":"23-07-2026","nav":"11.25800"},{"date":"22-07-2026","nav":"11.25800"},{"date":"21-07-2026","nav":"11.25400"},{"date":"20-07-2026","nav":"11.24600"},{"date":"17-07-2026","nav":"11.25200"},{"date":"16-07-2026","nav":"11.24200"},{"date":"15-07-2026","nav":"11.24300"},{"date":"14-07-2026","nav":"11.24600"},{"date":"13-07-2026","nav":"11.23600"},{"date":"10-07-2026","nav":"11.23500"},{"date":"09-07-2026","nav":"11.23300"},{"date":"08-07-2026","nav":"11.23900"},{"date":"07-07-2026","nav":"11.22300"},{"date":"06-07-2026","nav":"11.21600"},{"date":"03-07-2026","nav":"11.21300"},{"date":"02-07-2026","nav":"11.20800"},{"date":"01-07-2026","nav":"11.20700"},{"date":"30-06-2026","nav":"11.19300"},{"date":"29-06-2026","nav":"11.19200"},{"date":"25-06-2026","nav":"11.19100"},{"date":"24-06-2026","nav":"11.18400"},{"date":"23-06-2026","nav":"11.19100"},{"date":"22-06-2026","nav":"11.18600"},{"date":"19-06-2026","nav":"11.18000"},{"date":"18-06-2026","nav":"11.17200"},{"date":"17-06-2026","nav":"11.17300"},{"date":"16-06-2026","nav":"11.17400"},{"date":"15-06-2026","nav":"11.16800"},{"date":"12-06-2026","nav":"11.15800"},{"date":"11-06-2026","nav":"11.16300"},{"date":"10-06-2026","nav":"11.16500"},{"date":"09-06-2026","nav":"11.14300"},{"date":"08-06-2026","nav":"11.16100"},{"date":"05-06-2026","nav":"11.13600"},{"date":"04-06-2026","nav":"11.12800"},{"date":"03-06-2026","nav":"11.12000"},{"date":"02-06-2026","nav":"11.11500"},{"date":"01-06-2026","nav":"11.13200"},{"date":"29-05-2026","nav":"11.10200"},{"date":"27-05-2026","nav":"11.11900"},{"date":"26-05-2026","nav":"11.12200"},{"date":"25-05-2026","nav":"11.11900"},{"date":"22-05-2026","nav":"11.11400"},{"date":"21-05-2026","nav":"11.12300"},{"date":"20-05-2026","nav":"11.12000"},{"date":"19-05-2026","nav":"11.12500"},{"date":"18-05-2026","nav":"11.12300"},{"date":"15-05-2026","nav":"11.12400"},{"date":"14-05-2026","nav":"11.11200"},{"date":"13-05-2026","nav":"11.10800"},{"date":"12-05-2026","nav":"11.10900"},{"date":"11-05-2026","nav":"11.10700"},{"date":"08-05-2026","nav":"11.10300"},{"date":"07-05-2026","nav":"11.09800"},{"date":"06-05-2026","nav":"11.08300"},{"date":"05-05-2026","nav":"11.09700"},{"date":"04-05-2026","nav":"11.09300"},{"date":"30-04-2026","nav":"11.09100"},{"date":"29-04-2026","nav":"11.09700"},{"date":"28-04-2026","nav":"11.08900"},{"date":"27-04-2026","nav":"11.08400"},{"date":"24-04-2026","nav":"11.08200"},{"date":"23-04-2026","nav":"11.08700"},{"date":"22-04-2026","nav":"11.08200"},{"date":"21-04-2026","nav":"11.08100"},{"date":"20-04-2026","nav":"11.08900"},{"date":"17-04-2026","nav":"11.07700"},{"date":"16-04-2026","nav":"11.07500"},{"date":"15-04-2026","nav":"11.07300"},{"date":"13-04-2026","nav":"11.06800"},{"date":"10-04-2026","nav":"11.06200"},{"date":"09-04-2026","nav":"11.05000"},{"date":"08-04-2026","nav":"11.05100"},{"date":"07-04-2026","nav":"11.05400"},{"date":"06-04-2026","nav":"11.04600"},{"date":"02-04-2026","nav":"11.04500"},{"date":"01-04-2026","nav":"11.03400"},{"date":"31-03-2026","nav":"11.03900"},{"date":"30-03-2026","nav":"11.03900"},{"date":"27-03-2026","nav":"11.03200"},{"date":"25-03-2026","nav":"11.02600"},{"date":"24-03-2026","nav":"11.02100"},{"date":"23-03-2026","nav":"11.02500"},{"date":"20-03-2026","nav":"11.01600"},{"date":"19-03-2026","nav":"11.01500"},{"date":"18-03-2026","nav":"11.01400"},{"date":"17-03-2026","nav":"11.00900"},{"date":"16-03-2026","nav":"11.01000"},{"date":"13-03-2026","nav":"11.00500"},{"date":"12-03-2026","nav":"10.99800"},{"date":"11-03-2026","nav":"11.00300"},{"date":"10-03-2026","nav":"10.98300"},{"date":"09-03-2026","nav":"10.99000"},{"date":"06-03-2026","nav":"10.99600"},{"date":"05-03-2026","nav":"10.98900"},{"date":"04-03-2026","nav":"10.98800"},{"date":"02-03-2026","nav":"10.98500"},{"date":"27-02-2026","nav":"10.97800"},{"date":"26-02-2026","nav":"10.97400"},{"date":"25-02-2026","nav":"10.97300"},{"date":"24-02-2026","nav":"10.96400"},{"date":"23-02-2026","nav":"10.97100"},{"date":"20-02-2026","nav":"10.96400"},{"date":"19-02-2026","nav":"10.96800"},{"date":"18-02-2026","nav":"10.95900"},{"date":"17-02-2026","nav":"10.95600"},{"date":"16-02-2026","nav":"10.94800"},{"date":"13-02-2026","nav":"10.95200"},{"date":"12-02-2026","nav":"10.94300"},{"date":"11-02-2026","nav":"10.94600"},{"date":"10-02-2026","nav":"10.94200"},{"date":"09-02-2026","nav":"10.94100"},{"date":"06-02-2026","nav":"10.94300"},{"date":"05-02-2026","nav":"10.93300"},{"date":"04-02-2026","nav":"10.93000"},{"date":"03-02-2026","nav":"10.93300"},{"date":"02-02-2026","nav":"10.93000"},{"date":"30-01-2026","nav":"10.92900"},{"date":"29-01-2026","nav":"10.91700"},{"date":"28-01-2026","nav":"10.91500"},{"date":"27-01-2026","nav":"10.90700"},{"date":"23-01-2026","nav":"10.91400"},{"date":"22-01-2026","nav":"10.90500"},{"date":"21-01-2026","nav":"10.90700"},{"date":"20-01-2026","nav":"10.90700"},{"date":"19-01-2026","nav":"10.90300"},{"date":"16-01-2026","nav":"10.89700"},{"date":"14-01-2026","nav":"10.89300"},{"date":"13-01-2026","nav":"10.89300"},{"date":"12-01-2026","nav":"10.88300"},{"date":"09-01-2026","nav":"10.88800"},{"date":"08-01-2026","nav":"10.88500"},{"date":"07-01-2026","nav":"10.88000"},{"date":"06-01-2026","nav":"10.87600"},{"date":"05-01-2026","nav":"10.87900"},{"date":"02-01-2026","nav":"10.86500"},{"date":"01-01-2026","nav":"10.86400"},{"date":"31-12-2025","nav":"10.86700"},{"date":"30-12-2025","nav":"10.85900"},{"date":"29-12-2025","nav":"10.85700"},{"date":"26-12-2025","nav":"10.85300"},{"date":"24-12-2025","nav":"10.85000"},{"date":"23-12-2025","nav":"10.84800"},{"date":"22-12-2025","nav":"10.84700"},{"date":"19-12-2025","nav":"10.83600"},{"date":"18-12-2025","nav":"10.83500"},{"date":"17-12-2025","nav":"10.83800"},{"date":"16-12-2025","nav":"10.83600"},{"date":"15-12-2025","nav":"10.82900"},{"date":"12-12-2025","nav":"10.82600"},{"date":"11-12-2025","nav":"10.82300"},{"date":"10-12-2025","nav":"10.83200"},{"date":"09-12-2025","nav":"10.82300"},{"date":"08-12-2025","nav":"10.82800"},{"date":"05-12-2025","nav":"10.81500"},{"date":"04-12-2025","nav":"10.81300"},{"date":"03-12-2025","nav":"10.81200"},{"date":"02-12-2025","nav":"10.80800"},{"date":"01-12-2025","nav":"10.80700"},{"date":"28-11-2025","nav":"10.80100"},{"date":"27-11-2025","nav":"10.80000"},{"date":"26-11-2025","nav":"10.80100"},{"date":"25-11-2025","nav":"10.80600"},{"date":"24-11-2025","nav":"10.79900"},{"date":"21-11-2025","nav":"10.79900"},{"date":"20-11-2025","nav":"10.79300"},{"date":"19-11-2025","nav":"10.79200"},{"date":"18-11-2025","nav":"10.79000"},{"date":"17-11-2025","nav":"10.78300"},{"date":"14-11-2025","nav":"10.78000"},{"date":"13-11-2025","nav":"10.78000"},{"date":"12-11-2025","nav":"10.76700"},{"date":"11-11-2025","nav":"10.76800"},{"date":"10-11-2025","nav":"10.76500"},{"date":"07-11-2025","nav":"10.76800"},{"date":"06-11-2025","nav":"10.76700"},{"date":"04-11-2025","nav":"10.76900"},{"date":"03-11-2025","nav":"10.75400"},{"date":"31-10-2025","nav":"10.74900"},{"date":"30-10-2025","nav":"10.75200"},{"date":"29-10-2025","nav":"10.74500"},{"date":"28-10-2025","nav":"10.74600"},{"date":"27-10-2025","nav":"10.74400"},{"date":"24-10-2025","nav":"10.74800"},{"date":"23-10-2025","nav":"10.73900"},{"date":"20-10-2025","nav":"10.73900"},{"date":"17-10-2025","nav":"10.73700"},{"date":"16-10-2025","nav":"10.72800"},{"date":"15-10-2025","nav":"10.72200"},{"date":"14-10-2025","nav":"10.73000"},{"date":"13-10-2025","nav":"10.72100"},{"date":"10-10-2025","nav":"10.71100"},{"date":"09-10-2025","nav":"10.71100"},{"date":"08-10-2025","nav":"10.72000"},{"date":"07-10-2025","nav":"10.70600"},{"date":"06-10-2025","nav":"10.70600"},{"date":"03-10-2025","nav":"10.70400"},{"date":"01-10-2025","nav":"10.69900"},{"date":"30-09-2025","nav":"10.69500"},{"date":"26-09-2025","nav":"10.69800"},{"date":"25-09-2025","nav":"10.68600"},{"date":"24-09-2025","nav":"10.68500"},{"date":"23-09-2025","nav":"10.67500"},{"date":"22-09-2025","nav":"10.68000"},{"date":"19-09-2025","nav":"10.67700"},{"date":"18-09-2025","nav":"10.67400"},{"date":"17-09-2025","nav":"10.67500"},{"date":"16-09-2025","nav":"10.67100"},{"date":"15-09-2025","nav":"10.66900"},{"date":"12-09-2025","nav":"10.67100"},{"date":"11-09-2025","nav":"10.67000"},{"date":"10-09-2025","nav":"10.66600"},{"date":"09-09-2025","nav":"10.66300"},{"date":"08-09-2025","nav":"10.66100"},{"date":"05-09-2025","nav":"10.65900"},{"date":"04-09-2025","nav":"10.66800"},{"date":"03-09-2025","nav":"10.65700"},{"date":"02-09-2025","nav":"10.66000"},{"date":"01-09-2025","nav":"10.65300"},{"date":"29-08-2025","nav":"10.65200"},{"date":"28-08-2025","nav":"10.65300"},{"date":"26-08-2025","nav":"10.65300"},{"date":"25-08-2025","nav":"10.64900"},{"date":"22-08-2025","nav":"10.64700"},{"date":"21-08-2025","nav":"10.64500"},{"date":"20-08-2025","nav":"10.64000"},{"date":"19-08-2025","nav":"10.63400"},{"date":"18-08-2025","nav":"10.63000"},{"date":"14-08-2025","nav":"10.63500"},{"date":"13-08-2025","nav":"10.62300"},{"date":"12-08-2025","nav":"10.63000"},{"date":"11-08-2025","nav":"10.62700"},{"date":"08-08-2025","nav":"10.62600"},{"date":"07-08-2025","nav":"10.61200"},{"date":"06-08-2025","nav":"10.62300"},{"date":"05-08-2025","nav":"10.62300"},{"date":"04-08-2025","nav":"10.61800"},{"date":"01-08-2025","nav":"10.62200"},{"date":"31-07-2025","nav":"10.61200"},{"date":"30-07-2025","nav":"10.60300"},{"date":"29-07-2025","nav":"10.59900"},{"date":"28-07-2025","nav":"10.60000"},{"date":"25-07-2025","nav":"10.60200"},{"date":"24-07-2025","nav":"10.59300"},{"date":"23-07-2025","nav":"10.58900"},{"date":"22-07-2025","nav":"10.59200"},{"date":"21-07-2025","nav":"10.58600"},{"date":"18-07-2025","nav":"10.58500"},{"date":"17-07-2025","nav":"10.58000"},{"date":"16-07-2025","nav":"10.58200"},{"date":"15-07-2025","nav":"10.57900"},{"date":"14-07-2025","nav":"10.57500"},{"date":"11-07-2025","nav":"10.58100"},{"date":"10-07-2025","nav":"10.57600"},{"date":"09-07-2025","nav":"10.57300"},{"date":"08-07-2025","nav":"10.56700"},{"date":"07-07-2025","nav":"10.57200"},{"date":"04-07-2025","nav":"10.56700"},{"date":"03-07-2025","nav":"10.56500"},{"date":"02-07-2025","nav":"10.55900"},{"date":"01-07-2025","nav":"10.55800"},{"date":"30-06-2025","nav":"10.55300"},{"date":"27-06-2025","nav":"10.54900"},{"date":"26-06-2025","nav":"10.54700"},{"date":"25-06-2025","nav":"10.54100"},{"date":"24-06-2025","nav":"10.54000"},{"date":"23-06-2025","nav":"10.54000"},{"date":"20-06-2025","nav":"10.54400"},{"date":"19-06-2025","nav":"10.54000"},{"date":"18-06-2025","nav":"10.53600"},{"date":"17-06-2025","nav":"10.53900"},{"date":"16-06-2025","nav":"10.52900"},{"date":"13-06-2025","nav":"10.53700"},{"date":"12-06-2025","nav":"10.52800"},{"date":"11-06-2025","nav":"10.51700"},{"date":"10-06-2025","nav":"10.52200"},{"date":"09-06-2025","nav":"10.51600"},{"date":"06-06-2025","nav":"10.51200"},{"date":"05-06-2025","nav":"10.50900"},{"date":"04-06-2025","nav":"10.50700"},{"date":"03-06-2025","nav":"10.50400"},{"date":"02-06-2025","nav":"10.50200"},{"date":"30-05-2025","nav":"10.49800"},{"date":"29-05-2025","nav":"10.49100"},{"date":"28-05-2025","nav":"10.49500"},{"date":"27-05-2025","nav":"10.48600"},{"date":"26-05-2025","nav":"10.48700"},{"date":"23-05-2025","nav":"10.48500"},{"date":"22-05-2025","nav":"10.48100"},{"date":"21-05-2025","nav":"10.48100"},{"date":"20-05-2025","nav":"10.47200"},{"date":"19-05-2025","nav":"10.47700"},{"date":"16-05-2025","nav":"10.46800"},{"date":"15-05-2025","nav":"10.47200"},{"date":"14-05-2025","nav":"10.46800"},{"date":"13-05-2025","nav":"10.46800"},{"date":"12-05-2025","nav":"10.45100"},{"date":"09-05-2025","nav":"10.46700"},{"date":"08-05-2025","nav":"10.47500"},{"date":"07-05-2025","nav":"10.46200"},{"date":"06-05-2025","nav":"10.46500"},{"date":"05-05-2025","nav":"10.45400"},{"date":"02-05-2025","nav":"10.46100"},{"date":"30-04-2025","nav":"10.45700"},{"date":"29-04-2025","nav":"10.45300"},{"date":"28-04-2025","nav":"10.44500"},{"date":"25-04-2025","nav":"10.45700"},{"date":"24-04-2025","nav":"10.44000"},{"date":"23-04-2025","nav":"10.44100"},{"date":"22-04-2025","nav":"10.43900"},{"date":"21-04-2025","nav":"10.43600"},{"date":"17-04-2025","nav":"10.43300"},{"date":"16-04-2025","nav":"10.42900"},{"date":"15-04-2025","nav":"10.42100"},{"date":"11-04-2025","nav":"10.41400"},{"date":"09-04-2025","nav":"10.41300"},{"date":"08-04-2025","nav":"10.40800"},{"date":"07-04-2025","nav":"10.40700"},{"date":"04-04-2025","nav":"10.41000"},{"date":"03-04-2025","nav":"10.40100"},{"date":"02-04-2025","nav":"10.39500"},{"date":"01-04-2025","nav":"10.38800"},{"date":"31-03-2025","nav":"10.39100"},{"date":"28-03-2025","nav":"10.39000"},{"date":"27-03-2025","nav":"10.36700"},{"date":"26-03-2025","nav":"10.36600"},{"date":"25-03-2025","nav":"10.36600"},{"date":"24-03-2025","nav":"10.36300"},{"date":"21-03-2025","nav":"10.36000"},{"date":"20-03-2025","nav":"10.35800"},{"date":"19-03-2025","nav":"10.35100"},{"date":"18-03-2025","nav":"10.34700"},{"date":"17-03-2025","nav":"10.34500"},{"date":"13-03-2025","nav":"10.35200"},{"date":"12-03-2025","nav":"10.33900"},{"date":"11-03-2025","nav":"10.33900"},{"date":"10-03-2025","nav":"10.34800"},{"date":"07-03-2025","nav":"10.33600"},{"date":"06-03-2025","nav":"10.33700"},{"date":"05-03-2025","nav":"10.32600"},{"date":"04-03-2025","nav":"10.32600"},{"date":"03-03-2025","nav":"10.32400"},{"date":"28-02-2025","nav":"10.32300"},{"date":"27-02-2025","nav":"10.31600"},{"date":"25-02-2025","nav":"10.31100"},{"date":"24-02-2025","nav":"10.30500"},{"date":"21-02-2025","nav":"10.31000"},{"date":"20-02-2025","nav":"10.30600"},{"date":"19-02-2025","nav":"10.30400"},{"date":"18-02-2025","nav":"10.30400"},{"date":"17-02-2025","nav":"10.29500"},{"date":"14-02-2025","nav":"10.29700"},{"date":"13-02-2025","nav":"10.29400"},{"date":"12-02-2025","nav":"10.29000"},{"date":"11-02-2025","nav":"10.28900"},{"date":"10-02-2025","nav":"10.28800"},{"date":"07-02-2025","nav":"10.28500"},{"date":"06-02-2025","nav":"10.28100"},{"date":"05-02-2025","nav":"10.27900"},{"date":"04-02-2025","nav":"10.27600"},{"date":"03-02-2025","nav":"10.27300"},{"date":"31-01-2025","nav":"10.27000"},{"date":"30-01-2025","nav":"10.25800"},{"date":"29-01-2025","nav":"10.26100"},{"date":"28-01-2025","nav":"10.25400"},{"date":"27-01-2025","nav":"10.25400"},{"date":"24-01-2025","nav":"10.25400"},{"date":"23-01-2025","nav":"10.24600"},{"date":"22-01-2025","nav":"10.24000"},{"date":"21-01-2025","nav":"10.24200"},{"date":"20-01-2025","nav":"10.23900"},{"date":"17-01-2025","nav":"10.23700"},{"date":"16-01-2025","nav":"10.23300"},{"date":"15-01-2025","nav":"10.23300"},{"date":"14-01-2025","nav":"10.22300"},{"date":"13-01-2025","nav":"10.22800"},{"date":"10-01-2025","nav":"10.22800"},{"date":"09-01-2025","nav":"10.21500"},{"date":"08-01-2025","nav":"10.21500"},{"date":"07-01-2025","nav":"10.21600"},{"date":"06-01-2025","nav":"10.21600"},{"date":"03-01-2025","nav":"10.20600"},{"date":"02-01-2025","nav":"10.20000"},{"date":"01-01-2025","nav":"10.19800"},{"date":"31-12-2024","nav":"10.19200"},{"date":"30-12-2024","nav":"10.18300"},{"date":"27-12-2024","nav":"10.18400"},{"date":"26-12-2024","nav":"10.18300"},{"date":"24-12-2024","nav":"10.17800"},{"date":"23-12-2024","nav":"10.18100"},{"date":"20-12-2024","nav":"10.17500"},{"date":"19-12-2024","nav":"10.16500"},{"date":"18-12-2024","nav":"10.16600"},{"date":"17-12-2024","nav":"10.15700"},{"date":"16-12-2024","nav":"10.15600"},{"date":"13-12-2024","nav":"10.15600"},{"date":"12-12-2024","nav":"10.15100"},{"date":"11-12-2024","nav":"10.15200"},{"date":"10-12-2024","nav":"10.15300"},{"date":"09-12-2024","nav":"10.15400"},{"date":"06-12-2024","nav":"10.14300"},{"date":"05-12-2024","nav":"10.15300"},{"date":"04-12-2024","nav":"10.15100"},{"date":"03-12-2024","nav":"10.15100"},{"date":"02-12-2024","nav":"10.13600"},{"date":"29-11-2024","nav":"10.12800"},{"date":"28-11-2024","nav":"10.12400"},{"date":"27-11-2024","nav":"10.13000"},{"date":"26-11-2024","nav":"10.13600"},{"date":"25-11-2024","nav":"10.12800"},{"date":"22-11-2024","nav":"10.13200"},{"date":"21-11-2024","nav":"10.13400"},{"date":"19-11-2024","nav":"10.12800"},{"date":"18-11-2024","nav":"10.12100"},{"date":"14-11-2024","nav":"10.11800"},{"date":"13-11-2024","nav":"10.11200"},{"date":"12-11-2024","nav":"10.11600"},{"date":"11-11-2024","nav":"10.10800"},{"date":"08-11-2024","nav":"10.10900"},{"date":"07-11-2024","nav":"10.10000"},{"date":"06-11-2024","nav":"10.09700"},{"date":"05-11-2024","nav":"10.10300"},{"date":"04-11-2024","nav":"10.09300"},{"date":"31-10-2024","nav":"10.08000"},{"date":"30-10-2024","nav":"10.08000"},{"date":"29-10-2024","nav":"10.08700"},{"date":"28-10-2024","nav":"10.08400"},{"date":"25-10-2024","nav":"10.08100"},{"date":"24-10-2024","nav":"10.07200"},{"date":"23-10-2024","nav":"10.07300"},{"date":"22-10-2024","nav":"10.07200"},{"date":"21-10-2024","nav":"10.07700"},{"date":"18-10-2024","nav":"10.05900"},{"date":"17-10-2024","nav":"10.06000"},{"date":"16-10-2024","nav":"10.05900"},{"date":"15-10-2024","nav":"10.06600"},{"date":"14-10-2024","nav":"10.05900"},{"date":"11-10-2024","nav":"10.06000"},{"date":"10-10-2024","nav":"10.05300"},{"date":"09-10-2024","nav":"10.05500"},{"date":"08-10-2024","nav":"10.04900"},{"date":"07-10-2024","nav":"10.03500"},{"date":"04-10-2024","nav":"10.04000"},{"date":"03-10-2024","nav":"10.02100"},{"date":"01-10-2024","nav":"10.02900"},{"date":"30-09-2024","nav":"10.02600"},{"date":"27-09-2024","nav":"10.02000"},{"date":"26-09-2024","nav":"10.03200"},{"date":"25-09-2024","nav":"10.03400"},{"date":"24-09-2024","nav":"10.02400"},{"date":"23-09-2024","nav":"10.03200"},{"date":"20-09-2024","nav":"10.02800"},{"date":"19-09-2024","nav":"10.02600"},{"date":"18-09-2024","nav":"10.02500"},{"date":"17-09-2024","nav":"10.02300"},{"date":"16-09-2024","nav":"10.02100"},{"date":"13-09-2024","nav":"10.01700"},{"date":"12-09-2024","nav":"10.01600"},{"date":"11-09-2024","nav":"10.01400"},{"date":"10-09-2024","nav":"10.01200"}],"status":"SUCCESS"}