{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":152851,"scheme_name":"Franklin India Medium to Long Term Fund - Direct Plan - Growth","isin_growth":"INF090I01XG4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.18380"},{"date":"22-10-2026","nav":"11.19830"},{"date":"21-10-2026","nav":"11.20320"},{"date":"19-10-2026","nav":"11.20570"},{"date":"16-10-2026","nav":"11.22440"},{"date":"15-10-2026","nav":"11.21500"},{"date":"14-10-2026","nav":"11.20460"},{"date":"13-10-2026","nav":"11.20730"},{"date":"12-10-2026","nav":"11.23270"},{"date":"09-10-2026","nav":"11.24780"},{"date":"08-10-2026","nav":"11.25660"},{"date":"07-10-2026","nav":"11.24950"},{"date":"06-10-2026","nav":"11.24830"},{"date":"05-10-2026","nav":"11.25650"},{"date":"01-10-2026","nav":"11.25560"},{"date":"30-09-2026","nav":"11.26450"},{"date":"29-09-2026","nav":"11.25240"},{"date":"28-09-2026","nav":"11.24320"},{"date":"25-09-2026","nav":"11.26900"},{"date":"24-09-2026","nav":"11.27750"},{"date":"23-09-2026","nav":"11.29350"},{"date":"22-09-2026","nav":"11.29310"},{"date":"21-09-2026","nav":"11.28320"},{"date":"18-09-2026","nav":"11.27390"},{"date":"17-09-2026","nav":"11.27280"},{"date":"16-09-2026","nav":"11.26960"},{"date":"15-09-2026","nav":"11.26030"},{"date":"11-09-2026","nav":"11.30710"},{"date":"10-09-2026","nav":"11.32930"},{"date":"09-09-2026","nav":"11.33410"},{"date":"08-09-2026","nav":"11.33340"},{"date":"07-09-2026","nav":"11.32550"},{"date":"04-09-2026","nav":"11.32080"},{"date":"03-09-2026","nav":"11.31800"},{"date":"02-09-2026","nav":"11.30440"},{"date":"01-09-2026","nav":"11.31120"},{"date":"31-08-2026","nav":"11.31290"},{"date":"28-08-2026","nav":"11.33240"},{"date":"27-08-2026","nav":"11.33630"},{"date":"25-08-2026","nav":"11.34000"},{"date":"24-08-2026","nav":"11.34080"},{"date":"21-08-2026","nav":"11.33550"},{"date":"20-08-2026","nav":"11.34580"},{"date":"19-08-2026","nav":"11.36460"},{"date":"18-08-2026","nav":"11.35810"},{"date":"17-08-2026","nav":"11.38020"},{"date":"14-08-2026","nav":"11.37420"},{"date":"13-08-2026","nav":"11.36790"},{"date":"12-08-2026","nav":"11.36280"},{"date":"11-08-2026","nav":"11.35790"},{"date":"10-08-2026","nav":"11.36960"},{"date":"07-08-2026","nav":"11.35160"},{"date":"06-08-2026","nav":"11.33330"},{"date":"05-08-2026","nav":"11.32670"},{"date":"04-08-2026","nav":"11.31290"},{"date":"03-08-2026","nav":"11.31370"},{"date":"31-07-2026","nav":"11.31300"},{"date":"30-07-2026","nav":"11.31070"},{"date":"29-07-2026","nav":"11.31130"},{"date":"28-07-2026","nav":"11.31420"},{"date":"27-07-2026","nav":"11.31210"},{"date":"24-07-2026","nav":"11.29040"},{"date":"23-07-2026","nav":"11.29030"},{"date":"22-07-2026","nav":"11.28840"},{"date":"21-07-2026","nav":"11.29320"},{"date":"20-07-2026","nav":"11.28330"},{"date":"17-07-2026","nav":"11.28150"},{"date":"16-07-2026","nav":"11.28570"},{"date":"15-07-2026","nav":"11.27460"},{"date":"14-07-2026","nav":"11.26300"},{"date":"13-07-2026","nav":"11.28780"},{"date":"10-07-2026","nav":"11.29120"},{"date":"09-07-2026","nav":"11.28340"},{"date":"08-07-2026","nav":"11.28240"},{"date":"07-07-2026","nav":"11.30120"},{"date":"06-07-2026","nav":"11.30150"},{"date":"03-07-2026","nav":"11.29690"},{"date":"02-07-2026","nav":"11.28750"},{"date":"01-07-2026","nav":"11.27120"},{"date":"30-06-2026","nav":"11.27090"},{"date":"29-06-2026","nav":"11.25010"},{"date":"25-06-2026","nav":"11.22700"},{"date":"24-06-2026","nav":"11.20060"},{"date":"23-06-2026","nav":"11.18640"},{"date":"22-06-2026","nav":"11.17330"},{"date":"19-06-2026","nav":"11.16130"},{"date":"18-06-2026","nav":"11.16310"},{"date":"17-06-2026","nav":"11.14820"},{"date":"16-06-2026","nav":"11.14500"},{"date":"15-06-2026","nav":"11.13490"},{"date":"12-06-2026","nav":"11.11560"},{"date":"11-06-2026","nav":"11.09970"},{"date":"10-06-2026","nav":"11.09670"},{"date":"09-06-2026","nav":"11.09290"},{"date":"08-06-2026","nav":"11.05700"},{"date":"05-06-2026","nav":"11.04100"},{"date":"04-06-2026","nav":"11.01320"},{"date":"03-06-2026","nav":"11.00720"},{"date":"02-06-2026","nav":"11.00920"},{"date":"01-06-2026","nav":"11.00140"},{"date":"29-05-2026","nav":"11.00410"},{"date":"27-05-2026","nav":"10.99670"},{"date":"26-05-2026","nav":"10.99180"},{"date":"25-05-2026","nav":"10.98930"},{"date":"22-05-2026","nav":"10.96460"},{"date":"21-05-2026","nav":"10.95790"},{"date":"20-05-2026","nav":"10.96260"},{"date":"19-05-2026","nav":"10.95990"},{"date":"18-05-2026","nav":"10.95170"},{"date":"15-05-2026","nav":"10.98070"},{"date":"14-05-2026","nav":"10.99340"},{"date":"13-05-2026","nav":"10.98670"},{"date":"12-05-2026","nav":"10.98080"},{"date":"11-05-2026","nav":"10.99660"},{"date":"08-05-2026","nav":"11.01440"},{"date":"07-05-2026","nav":"11.01510"},{"date":"06-05-2026","nav":"11.00910"},{"date":"05-05-2026","nav":"10.98140"},{"date":"04-05-2026","nav":"10.99830"},{"date":"30-04-2026","nav":"10.97770"},{"date":"29-04-2026","nav":"10.98570"},{"date":"28-04-2026","nav":"10.99060"},{"date":"27-04-2026","nav":"10.99900"},{"date":"24-04-2026","nav":"10.99090"},{"date":"23-04-2026","nav":"10.99520"},{"date":"22-04-2026","nav":"11.01450"},{"date":"21-04-2026","nav":"11.01410"},{"date":"20-04-2026","nav":"11.01200"},{"date":"17-04-2026","nav":"11.00380"},{"date":"16-04-2026","nav":"11.00440"},{"date":"15-04-2026","nav":"10.99720"},{"date":"13-04-2026","nav":"10.96850"},{"date":"10-04-2026","nav":"10.97560"},{"date":"09-04-2026","nav":"10.94670"},{"date":"08-04-2026","nav":"10.94820"},{"date":"07-04-2026","nav":"10.88200"},{"date":"06-04-2026","nav":"10.87940"},{"date":"02-04-2026","nav":"10.84480"},{"date":"31-03-2026","nav":"10.88680"},{"date":"30-03-2026","nav":"10.88470"},{"date":"27-03-2026","nav":"10.89570"},{"date":"25-03-2026","nav":"10.93670"},{"date":"24-03-2026","nav":"10.93930"},{"date":"23-03-2026","nav":"10.95480"},{"date":"20-03-2026","nav":"10.99870"},{"date":"18-03-2026","nav":"11.00900"},{"date":"17-03-2026","nav":"11.00080"},{"date":"16-03-2026","nav":"10.99710"},{"date":"13-03-2026","nav":"11.00230"},{"date":"12-03-2026","nav":"11.01030"},{"date":"11-03-2026","nav":"11.02500"},{"date":"10-03-2026","nav":"11.02230"},{"date":"09-03-2026","nav":"10.98730"},{"date":"06-03-2026","nav":"11.00740"},{"date":"05-03-2026","nav":"11.01870"},{"date":"04-03-2026","nav":"11.01830"},{"date":"02-03-2026","nav":"11.03390"},{"date":"27-02-2026","nav":"11.03310"},{"date":"26-02-2026","nav":"11.02220"},{"date":"25-02-2026","nav":"11.01460"},{"date":"24-02-2026","nav":"10.99630"},{"date":"23-02-2026","nav":"10.99100"},{"date":"20-02-2026","nav":"10.97720"},{"date":"18-02-2026","nav":"10.98200"},{"date":"17-02-2026","nav":"10.98310"},{"date":"16-02-2026","nav":"10.97250"},{"date":"13-02-2026","nav":"10.95640"},{"date":"12-02-2026","nav":"10.94670"},{"date":"11-02-2026","nav":"10.92800"},{"date":"10-02-2026","nav":"10.90790"},{"date":"09-02-2026","nav":"10.90490"},{"date":"06-02-2026","nav":"10.91480"},{"date":"05-02-2026","nav":"10.95100"},{"date":"04-02-2026","nav":"10.92740"},{"date":"03-02-2026","nav":"10.91460"},{"date":"02-02-2026","nav":"10.89690"},{"date":"30-01-2026","nav":"10.92650"},{"date":"29-01-2026","nav":"10.92100"},{"date":"28-01-2026","nav":"10.91700"},{"date":"27-01-2026","nav":"10.90670"},{"date":"23-01-2026","nav":"10.91050"},{"date":"22-01-2026","nav":"10.91410"},{"date":"21-01-2026","nav":"10.89850"},{"date":"20-01-2026","nav":"10.89150"},{"date":"19-01-2026","nav":"10.88420"},{"date":"16-01-2026","nav":"10.88590"},{"date":"14-01-2026","nav":"10.89280"},{"date":"13-01-2026","nav":"10.89750"},{"date":"12-01-2026","nav":"10.90320"},{"date":"09-01-2026","nav":"10.89420"},{"date":"08-01-2026","nav":"10.89630"},{"date":"07-01-2026","nav":"10.90490"},{"date":"06-01-2026","nav":"10.89750"},{"date":"05-01-2026","nav":"10.90980"},{"date":"02-01-2026","nav":"10.92730"},{"date":"01-01-2026","nav":"10.92350"},{"date":"31-12-2025","nav":"10.91720"},{"date":"30-12-2025","nav":"10.91090"},{"date":"29-12-2025","nav":"10.92780"},{"date":"26-12-2025","nav":"10.91610"},{"date":"24-12-2025","nav":"10.91240"},{"date":"23-12-2025","nav":"10.88870"},{"date":"22-12-2025","nav":"10.89760"},{"date":"19-12-2025","nav":"10.90930"},{"date":"18-12-2025","nav":"10.90600"},{"date":"17-12-2025","nav":"10.90040"},{"date":"16-12-2025","nav":"10.90080"},{"date":"15-12-2025","nav":"10.89180"},{"date":"12-12-2025","nav":"10.88760"},{"date":"11-12-2025","nav":"10.87740"},{"date":"10-12-2025","nav":"10.87070"},{"date":"09-12-2025","nav":"10.88450"},{"date":"08-12-2025","nav":"10.91760"},{"date":"05-12-2025","nav":"10.91800"},{"date":"04-12-2025","nav":"10.89420"},{"date":"03-12-2025","nav":"10.89370"},{"date":"02-12-2025","nav":"10.89590"},{"date":"01-12-2025","nav":"10.90100"},{"date":"28-11-2025","nav":"10.90910"},{"date":"27-11-2025","nav":"10.92270"},{"date":"26-11-2025","nav":"10.92220"},{"date":"25-11-2025","nav":"10.91830"},{"date":"24-11-2025","nav":"10.91420"},{"date":"21-11-2025","nav":"10.90220"},{"date":"20-11-2025","nav":"10.90500"},{"date":"19-11-2025","nav":"10.90070"},{"date":"18-11-2025","nav":"10.89160"},{"date":"17-11-2025","nav":"10.89300"},{"date":"14-11-2025","nav":"10.88940"},{"date":"13-11-2025","nav":"10.89480"},{"date":"12-11-2025","nav":"10.89050"},{"date":"11-11-2025","nav":"10.89220"},{"date":"10-11-2025","nav":"10.88360"},{"date":"07-11-2025","nav":"10.87670"},{"date":"06-11-2025","nav":"10.87710"},{"date":"04-11-2025","nav":"10.87200"},{"date":"03-11-2025","nav":"10.87050"},{"date":"31-10-2025","nav":"10.86490"},{"date":"30-10-2025","nav":"10.86230"},{"date":"29-10-2025","nav":"10.87100"},{"date":"28-10-2025","nav":"10.86160"},{"date":"27-10-2025","nav":"10.85770"},{"date":"24-10-2025","nav":"10.85590"},{"date":"23-10-2025","nav":"10.85840"},{"date":"20-10-2025","nav":"10.85880"},{"date":"17-10-2025","nav":"10.86220"},{"date":"16-10-2025","nav":"10.86490"},{"date":"15-10-2025","nav":"10.86110"},{"date":"14-10-2025","nav":"10.85600"},{"date":"13-10-2025","nav":"10.85430"},{"date":"10-10-2025","nav":"10.84170"},{"date":"09-10-2025","nav":"10.83490"},{"date":"08-10-2025","nav":"10.83540"},{"date":"07-10-2025","nav":"10.82980"},{"date":"06-10-2025","nav":"10.82470"},{"date":"03-10-2025","nav":"10.80710"},{"date":"01-10-2025","nav":"10.79340"},{"date":"30-09-2025","nav":"10.77250"},{"date":"26-09-2025","nav":"10.77480"},{"date":"25-09-2025","nav":"10.76840"},{"date":"24-09-2025","nav":"10.76330"},{"date":"23-09-2025","nav":"10.75780"},{"date":"22-09-2025","nav":"10.75790"},{"date":"19-09-2025","nav":"10.75700"},{"date":"18-09-2025","nav":"10.75180"},{"date":"17-09-2025","nav":"10.75880"},{"date":"16-09-2025","nav":"10.74370"},{"date":"15-09-2025","nav":"10.73480"},{"date":"12-09-2025","nav":"10.73670"},{"date":"11-09-2025","nav":"10.72890"},{"date":"10-09-2025","nav":"10.73080"},{"date":"09-09-2025","nav":"10.73490"},{"date":"05-09-2025","nav":"10.73360"},{"date":"04-09-2025","nav":"10.71160"},{"date":"03-09-2025","nav":"10.68220"},{"date":"02-09-2025","nav":"10.67080"},{"date":"01-09-2025","nav":"10.66750"},{"date":"29-08-2025","nav":"10.67160"},{"date":"28-08-2025","nav":"10.69440"},{"date":"26-08-2025","nav":"10.65600"},{"date":"25-08-2025","nav":"10.68330"},{"date":"22-08-2025","nav":"10.70290"},{"date":"21-08-2025","nav":"10.70530"},{"date":"20-08-2025","nav":"10.71410"},{"date":"19-08-2025","nav":"10.71070"},{"date":"18-08-2025","nav":"10.71440"},{"date":"14-08-2025","nav":"10.73820"},{"date":"13-08-2025","nav":"10.71110"},{"date":"12-08-2025","nav":"10.71390"},{"date":"11-08-2025","nav":"10.73680"},{"date":"08-08-2025","nav":"10.74740"},{"date":"07-08-2025","nav":"10.75700"},{"date":"06-08-2025","nav":"10.75320"},{"date":"05-08-2025","nav":"10.78410"},{"date":"04-08-2025","nav":"10.79260"},{"date":"01-08-2025","nav":"10.77320"},{"date":"31-07-2025","nav":"10.76580"},{"date":"30-07-2025","nav":"10.76240"},{"date":"29-07-2025","nav":"10.75680"},{"date":"28-07-2025","nav":"10.76790"},{"date":"25-07-2025","nav":"10.77250"},{"date":"24-07-2025","nav":"10.79350"},{"date":"23-07-2025","nav":"10.79700"},{"date":"22-07-2025","nav":"10.79980"},{"date":"21-07-2025","nav":"10.79560"},{"date":"18-07-2025","nav":"10.78860"},{"date":"17-07-2025","nav":"10.77710"},{"date":"16-07-2025","nav":"10.76980"},{"date":"15-07-2025","nav":"10.76720"},{"date":"14-07-2025","nav":"10.77320"},{"date":"11-07-2025","nav":"10.76440"},{"date":"10-07-2025","nav":"10.74840"},{"date":"09-07-2025","nav":"10.74610"},{"date":"08-07-2025","nav":"10.74610"},{"date":"07-07-2025","nav":"10.74700"},{"date":"04-07-2025","nav":"10.74030"},{"date":"03-07-2025","nav":"10.74590"},{"date":"02-07-2025","nav":"10.74510"},{"date":"01-07-2025","nav":"10.73760"},{"date":"30-06-2025","nav":"10.72600"},{"date":"27-06-2025","nav":"10.71310"},{"date":"26-06-2025","nav":"10.71260"},{"date":"25-06-2025","nav":"10.71440"},{"date":"24-06-2025","nav":"10.72950"},{"date":"23-06-2025","nav":"10.72610"},{"date":"20-06-2025","nav":"10.72320"},{"date":"19-06-2025","nav":"10.70990"},{"date":"18-06-2025","nav":"10.72150"},{"date":"17-06-2025","nav":"10.72330"},{"date":"16-06-2025","nav":"10.71500"},{"date":"13-06-2025","nav":"10.70080"},{"date":"12-06-2025","nav":"10.70580"},{"date":"11-06-2025","nav":"10.71920"},{"date":"10-06-2025","nav":"10.72420"},{"date":"09-06-2025","nav":"10.73320"},{"date":"06-06-2025","nav":"10.73720"},{"date":"05-06-2025","nav":"10.73270"},{"date":"04-06-2025","nav":"10.74030"},{"date":"03-06-2025","nav":"10.73890"},{"date":"02-06-2025","nav":"10.74470"},{"date":"30-05-2025","nav":"10.73760"},{"date":"29-05-2025","nav":"10.74410"},{"date":"28-05-2025","nav":"10.74780"},{"date":"27-05-2025","nav":"10.74300"},{"date":"26-05-2025","nav":"10.73410"},{"date":"23-05-2025","nav":"10.72650"},{"date":"22-05-2025","nav":"10.72370"},{"date":"21-05-2025","nav":"10.72480"},{"date":"20-05-2025","nav":"10.71290"},{"date":"19-05-2025","nav":"10.71320"},{"date":"16-05-2025","nav":"10.70120"},{"date":"15-05-2025","nav":"10.68690"},{"date":"14-05-2025","nav":"10.67400"},{"date":"13-05-2025","nav":"10.67070"},{"date":"09-05-2025","nav":"10.64180"},{"date":"08-05-2025","nav":"10.65570"},{"date":"07-05-2025","nav":"10.67250"},{"date":"06-05-2025","nav":"10.67400"},{"date":"05-05-2025","nav":"10.67400"},{"date":"02-05-2025","nav":"10.65260"},{"date":"30-04-2025","nav":"10.65390"},{"date":"29-04-2025","nav":"10.66010"},{"date":"28-04-2025","nav":"10.65530"},{"date":"25-04-2025","nav":"10.65110"},{"date":"24-04-2025","nav":"10.65720"},{"date":"23-04-2025","nav":"10.65980"},{"date":"22-04-2025","nav":"10.64050"},{"date":"21-04-2025","nav":"10.63110"},{"date":"17-04-2025","nav":"10.61070"},{"date":"16-04-2025","nav":"10.60720"},{"date":"15-04-2025","nav":"10.59960"},{"date":"11-04-2025","nav":"10.57010"},{"date":"09-04-2025","nav":"10.55500"},{"date":"08-04-2025","nav":"10.53220"},{"date":"07-04-2025","nav":"10.53730"},{"date":"04-04-2025","nav":"10.53330"},{"date":"03-04-2025","nav":"10.52110"},{"date":"02-04-2025","nav":"10.51360"},{"date":"31-03-2025","nav":"10.43650"},{"date":"28-03-2025","nav":"10.43240"},{"date":"27-03-2025","nav":"10.40810"},{"date":"26-03-2025","nav":"10.38860"},{"date":"25-03-2025","nav":"10.38290"},{"date":"24-03-2025","nav":"10.37800"},{"date":"21-03-2025","nav":"10.37010"},{"date":"20-03-2025","nav":"10.36030"},{"date":"19-03-2025","nav":"10.35030"},{"date":"18-03-2025","nav":"10.33690"},{"date":"17-03-2025","nav":"10.32900"},{"date":"13-03-2025","nav":"10.32070"},{"date":"12-03-2025","nav":"10.31950"},{"date":"11-03-2025","nav":"10.31420"},{"date":"10-03-2025","nav":"10.31190"},{"date":"07-03-2025","nav":"10.31040"},{"date":"06-03-2025","nav":"10.30790"},{"date":"05-03-2025","nav":"10.29590"},{"date":"04-03-2025","nav":"10.29080"},{"date":"03-03-2025","nav":"10.29100"},{"date":"28-02-2025","nav":"10.29130"},{"date":"27-02-2025","nav":"10.29530"},{"date":"25-02-2025","nav":"10.29330"},{"date":"24-02-2025","nav":"10.29480"},{"date":"21-02-2025","nav":"10.29060"},{"date":"20-02-2025","nav":"10.28420"},{"date":"18-02-2025","nav":"10.28410"},{"date":"17-02-2025","nav":"10.28460"},{"date":"14-02-2025","nav":"10.27820"},{"date":"13-02-2025","nav":"10.27800"},{"date":"12-02-2025","nav":"10.27580"},{"date":"11-02-2025","nav":"10.27680"},{"date":"10-02-2025","nav":"10.27020"},{"date":"07-02-2025","nav":"10.26650"},{"date":"06-02-2025","nav":"10.27440"},{"date":"05-02-2025","nav":"10.26510"},{"date":"04-02-2025","nav":"10.25830"},{"date":"03-02-2025","nav":"10.25600"},{"date":"31-01-2025","nav":"10.24360"},{"date":"30-01-2025","nav":"10.24750"},{"date":"29-01-2025","nav":"10.24410"},{"date":"28-01-2025","nav":"10.24330"},{"date":"27-01-2025","nav":"10.24210"},{"date":"24-01-2025","nav":"10.22630"},{"date":"23-01-2025","nav":"10.22200"},{"date":"22-01-2025","nav":"10.22540"},{"date":"21-01-2025","nav":"10.22010"},{"date":"20-01-2025","nav":"10.20960"},{"date":"17-01-2025","nav":"10.20100"},{"date":"16-01-2025","nav":"10.20180"},{"date":"15-01-2025","nav":"10.18060"},{"date":"14-01-2025","nav":"10.17160"},{"date":"13-01-2025","nav":"10.16970"},{"date":"10-01-2025","nav":"10.18860"},{"date":"09-01-2025","nav":"10.18940"},{"date":"08-01-2025","nav":"10.18450"},{"date":"07-01-2025","nav":"10.18760"},{"date":"06-01-2025","nav":"10.18250"},{"date":"03-01-2025","nav":"10.17420"},{"date":"02-01-2025","nav":"10.16220"},{"date":"01-01-2025","nav":"10.16400"},{"date":"31-12-2024","nav":"10.16620"},{"date":"30-12-2024","nav":"10.15730"},{"date":"27-12-2024","nav":"10.14990"},{"date":"26-12-2024","nav":"10.14720"},{"date":"24-12-2024","nav":"10.14910"},{"date":"23-12-2024","nav":"10.14720"},{"date":"20-12-2024","nav":"10.13730"},{"date":"19-12-2024","nav":"10.13820"},{"date":"18-12-2024","nav":"10.14600"},{"date":"17-12-2024","nav":"10.14100"},{"date":"16-12-2024","nav":"10.14710"},{"date":"13-12-2024","nav":"10.14820"},{"date":"12-12-2024","nav":"10.14120"},{"date":"11-12-2024","nav":"10.14430"},{"date":"10-12-2024","nav":"10.14680"},{"date":"09-12-2024","nav":"10.14460"},{"date":"06-12-2024","nav":"10.13770"},{"date":"05-12-2024","nav":"10.15460"},{"date":"04-12-2024","nav":"10.15130"},{"date":"03-12-2024","nav":"10.13730"},{"date":"02-12-2024","nav":"10.13510"},{"date":"29-11-2024","nav":"10.11270"},{"date":"28-11-2024","nav":"10.09430"},{"date":"27-11-2024","nav":"10.09700"},{"date":"26-11-2024","nav":"10.08470"},{"date":"25-11-2024","nav":"10.08790"},{"date":"22-11-2024","nav":"10.07510"},{"date":"21-11-2024","nav":"10.08070"},{"date":"19-11-2024","nav":"10.08350"},{"date":"18-11-2024","nav":"10.08210"},{"date":"14-11-2024","nav":"10.06970"},{"date":"13-11-2024","nav":"10.07520"},{"date":"12-11-2024","nav":"10.07360"},{"date":"11-11-2024","nav":"10.07540"},{"date":"08-11-2024","nav":"10.07300"},{"date":"07-11-2024","nav":"10.05320"},{"date":"06-11-2024","nav":"10.05050"},{"date":"05-11-2024","nav":"10.04820"},{"date":"04-11-2024","nav":"10.04320"},{"date":"31-10-2024","nav":"10.03320"},{"date":"30-10-2024","nav":"10.03500"},{"date":"29-10-2024","nav":"10.02850"},{"date":"28-10-2024","nav":"10.01730"},{"date":"25-10-2024","nav":"10.02370"},{"date":"24-10-2024","nav":"10.03170"},{"date":"23-10-2024","nav":"10.03030"},{"date":"22-10-2024","nav":"10.02210"},{"date":"21-10-2024","nav":"10.01840"},{"date":"18-10-2024","nav":"10.02560"},{"date":"17-10-2024","nav":"10.03590"},{"date":"16-10-2024","nav":"10.03380"},{"date":"15-10-2024","nav":"10.03830"},{"date":"14-10-2024","nav":"10.03210"},{"date":"11-10-2024","nav":"10.02170"},{"date":"10-10-2024","nav":"10.02580"},{"date":"09-10-2024","nav":"10.02600"},{"date":"08-10-2024","nav":"10.00670"},{"date":"07-10-2024","nav":"9.98890"},{"date":"04-10-2024","nav":"9.99010"},{"date":"03-10-2024","nav":"10.01410"},{"date":"01-10-2024","nav":"10.03680"},{"date":"30-09-2024","nav":"10.02430"},{"date":"27-09-2024","nav":"10.01340"},{"date":"26-09-2024","nav":"10.03570"},{"date":"24-09-2024","nav":"10.00000"}],"status":"SUCCESS"}