{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152855,"scheme_name":"Bandhan Nifty Midcap 150 Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1IT0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.57390"},{"date":"21-10-2026","nav":"9.65190"},{"date":"19-10-2026","nav":"9.78870"},{"date":"16-10-2026","nav":"9.89690"},{"date":"15-10-2026","nav":"9.90590"},{"date":"14-10-2026","nav":"9.93580"},{"date":"13-10-2026","nav":"9.93990"},{"date":"12-10-2026","nav":"9.84550"},{"date":"09-10-2026","nav":"9.83780"},{"date":"08-10-2026","nav":"9.70500"},{"date":"07-10-2026","nav":"9.94480"},{"date":"06-10-2026","nav":"10.00920"},{"date":"05-10-2026","nav":"9.90720"},{"date":"01-10-2026","nav":"9.85590"},{"date":"30-09-2026","nav":"9.95770"},{"date":"29-09-2026","nav":"9.95080"},{"date":"28-09-2026","nav":"10.05200"},{"date":"25-09-2026","nav":"10.21860"},{"date":"24-09-2026","nav":"10.23370"},{"date":"23-09-2026","nav":"10.44270"},{"date":"22-09-2026","nav":"10.37820"},{"date":"21-09-2026","nav":"10.39170"},{"date":"18-09-2026","nav":"10.43040"},{"date":"17-09-2026","nav":"10.27880"},{"date":"16-09-2026","nav":"10.18770"},{"date":"15-09-2026","nav":"10.18320"},{"date":"11-09-2026","nav":"10.40600"},{"date":"10-09-2026","nav":"10.43090"},{"date":"09-09-2026","nav":"10.47040"},{"date":"08-09-2026","nav":"10.51560"},{"date":"07-09-2026","nav":"10.50260"},{"date":"04-09-2026","nav":"10.55110"},{"date":"03-09-2026","nav":"10.57460"},{"date":"02-09-2026","nav":"10.52650"},{"date":"01-09-2026","nav":"10.58940"},{"date":"31-08-2026","nav":"10.71870"},{"date":"28-08-2026","nav":"10.70540"},{"date":"27-08-2026","nav":"10.70570"},{"date":"26-08-2026","nav":"10.71660"},{"date":"25-08-2026","nav":"10.71530"},{"date":"24-08-2026","nav":"10.66740"},{"date":"21-08-2026","nav":"10.66000"},{"date":"20-08-2026","nav":"10.64990"},{"date":"19-08-2026","nav":"10.61220"},{"date":"18-08-2026","nav":"10.63890"},{"date":"17-08-2026","nav":"10.67980"},{"date":"14-08-2026","nav":"10.66380"},{"date":"13-08-2026","nav":"10.71730"},{"date":"12-08-2026","nav":"10.70910"},{"date":"11-08-2026","nav":"10.68080"},{"date":"10-08-2026","nav":"10.68550"},{"date":"07-08-2026","nav":"10.63650"},{"date":"06-08-2026","nav":"10.61160"},{"date":"05-08-2026","nav":"10.65390"},{"date":"04-08-2026","nav":"10.62800"},{"date":"03-08-2026","nav":"10.66010"},{"date":"31-07-2026","nav":"10.53280"},{"date":"30-07-2026","nav":"10.48330"},{"date":"29-07-2026","nav":"10.52490"},{"date":"28-07-2026","nav":"10.43760"},{"date":"27-07-2026","nav":"10.43780"},{"date":"24-07-2026","nav":"10.32490"},{"date":"23-07-2026","nav":"10.33180"},{"date":"22-07-2026","nav":"10.43260"},{"date":"21-07-2026","nav":"10.54890"},{"date":"20-07-2026","nav":"10.51050"},{"date":"17-07-2026","nav":"10.45690"},{"date":"16-07-2026","nav":"10.49460"},{"date":"15-07-2026","nav":"10.53740"},{"date":"14-07-2026","nav":"10.49210"},{"date":"13-07-2026","nav":"10.54390"},{"date":"10-07-2026","nav":"10.54360"},{"date":"09-07-2026","nav":"10.40090"},{"date":"08-07-2026","nav":"10.25660"},{"date":"07-07-2026","nav":"10.42690"},{"date":"06-07-2026","nav":"10.45470"},{"date":"03-07-2026","nav":"10.41400"},{"date":"02-07-2026","nav":"10.43580"},{"date":"01-07-2026","nav":"10.38520"},{"date":"30-06-2026","nav":"10.36290"},{"date":"29-06-2026","nav":"10.32020"},{"date":"25-06-2026","nav":"10.35380"},{"date":"24-06-2026","nav":"10.40790"},{"date":"23-06-2026","nav":"10.39940"},{"date":"22-06-2026","nav":"10.49920"},{"date":"19-06-2026","nav":"10.45380"},{"date":"18-06-2026","nav":"10.41610"},{"date":"17-06-2026","nav":"10.36740"},{"date":"16-06-2026","nav":"10.31570"},{"date":"15-06-2026","nav":"10.27650"},{"date":"12-06-2026","nav":"10.12790"},{"date":"11-06-2026","nav":"9.88830"},{"date":"10-06-2026","nav":"9.97340"},{"date":"09-06-2026","nav":"10.10730"},{"date":"08-06-2026","nav":"9.97570"},{"date":"05-06-2026","nav":"10.12370"},{"date":"04-06-2026","nav":"10.15200"},{"date":"03-06-2026","nav":"10.10860"},{"date":"02-06-2026","nav":"10.14570"},{"date":"01-06-2026","nav":"10.12730"},{"date":"31-05-2026","nav":"10.26580"},{"date":"29-05-2026","nav":"10.26590"},{"date":"27-05-2026","nav":"10.40800"},{"date":"26-05-2026","nav":"10.36720"},{"date":"25-05-2026","nav":"10.32120"},{"date":"22-05-2026","nav":"10.23490"},{"date":"21-05-2026","nav":"10.22230"},{"date":"20-05-2026","nav":"10.21210"},{"date":"19-05-2026","nav":"10.17460"},{"date":"18-05-2026","nav":"10.09680"},{"date":"15-05-2026","nav":"10.12170"},{"date":"14-05-2026","nav":"10.16690"},{"date":"13-05-2026","nav":"10.04830"},{"date":"12-05-2026","nav":"9.98520"},{"date":"11-05-2026","nav":"10.24390"},{"date":"08-05-2026","nav":"10.35560"},{"date":"07-05-2026","nav":"10.37020"},{"date":"06-05-2026","nav":"10.25790"},{"date":"05-05-2026","nav":"10.08840"},{"date":"04-05-2026","nav":"10.07780"},{"date":"30-04-2026","nav":"10.00780"},{"date":"29-04-2026","nav":"10.10530"},{"date":"28-04-2026","nav":"10.11060"},{"date":"27-04-2026","nav":"10.10170"},{"date":"24-04-2026","nav":"9.95410"},{"date":"23-04-2026","nav":"10.05720"},{"date":"22-04-2026","nav":"10.10050"},{"date":"21-04-2026","nav":"10.07800"},{"date":"20-04-2026","nav":"10.02510"},{"date":"17-04-2026","nav":"10.03430"},{"date":"16-04-2026","nav":"9.91410"},{"date":"15-04-2026","nav":"9.85220"},{"date":"13-04-2026","nav":"9.63990"},{"date":"10-04-2026","nav":"9.69590"},{"date":"09-04-2026","nav":"9.54360"},{"date":"08-04-2026","nav":"9.51810"},{"date":"07-04-2026","nav":"9.15480"},{"date":"06-04-2026","nav":"9.14530"},{"date":"02-04-2026","nav":"9.01570"},{"date":"01-04-2026","nav":"9.04390"},{"date":"31-03-2026","nav":"8.84460"},{"date":"30-03-2026","nav":"8.84460"},{"date":"27-03-2026","nav":"9.08200"},{"date":"25-03-2026","nav":"9.28810"},{"date":"24-03-2026","nav":"9.07550"},{"date":"23-03-2026","nav":"8.85470"},{"date":"20-03-2026","nav":"9.21080"},{"date":"19-03-2026","nav":"9.15720"},{"date":"18-03-2026","nav":"9.44780"},{"date":"17-03-2026","nav":"9.27490"},{"date":"16-03-2026","nav":"9.18000"},{"date":"13-03-2026","nav":"9.21400"},{"date":"12-03-2026","nav":"9.46830"},{"date":"11-03-2026","nav":"9.49050"},{"date":"10-03-2026","nav":"9.59990"},{"date":"09-03-2026","nav":"9.44970"},{"date":"06-03-2026","nav":"9.64670"},{"date":"05-03-2026","nav":"9.71240"},{"date":"04-03-2026","nav":"9.56630"},{"date":"02-03-2026","nav":"9.78100"},{"date":"28-02-2026","nav":"9.95020"},{"date":"27-02-2026","nav":"9.95020"},{"date":"26-02-2026","nav":"10.05950"},{"date":"25-02-2026","nav":"10.00130"},{"date":"24-02-2026","nav":"9.93820"},{"date":"23-02-2026","nav":"9.96650"},{"date":"20-02-2026","nav":"9.98300"},{"date":"19-02-2026","nav":"9.93420"},{"date":"18-02-2026","nav":"10.09190"},{"date":"17-02-2026","nav":"10.03540"},{"date":"16-02-2026","nav":"10.00700"},{"date":"13-02-2026","nav":"9.96400"},{"date":"12-02-2026","nav":"10.13160"},{"date":"11-02-2026","nav":"10.18260"},{"date":"10-02-2026","nav":"10.17580"},{"date":"09-02-2026","nav":"10.13440"},{"date":"06-02-2026","nav":"9.97720"},{"date":"05-02-2026","nav":"9.97770"},{"date":"04-02-2026","nav":"10.00940"},{"date":"03-02-2026","nav":"9.94890"},{"date":"02-02-2026","nav":"9.66650"},{"date":"31-01-2026","nav":"9.77640"},{"date":"30-01-2026","nav":"9.77640"},{"date":"29-01-2026","nav":"9.77200"},{"date":"28-01-2026","nav":"9.76170"},{"date":"27-01-2026","nav":"9.60630"},{"date":"23-01-2026","nav":"9.55540"},{"date":"22-01-2026","nav":"9.72250"},{"date":"21-01-2026","nav":"9.60540"},{"date":"20-01-2026","nav":"9.70370"},{"date":"19-01-2026","nav":"9.95050"},{"date":"16-01-2026","nav":"9.99470"},{"date":"14-01-2026","nav":"9.99030"},{"date":"13-01-2026","nav":"9.96910"},{"date":"12-01-2026","nav":"9.98280"},{"date":"09-01-2026","nav":"9.99990"},{"date":"08-01-2026","nav":"10.08850"},{"date":"07-01-2026","nav":"10.28250"},{"date":"06-01-2026","nav":"10.23880"},{"date":"05-01-2026","nav":"10.25930"},{"date":"02-01-2026","nav":"10.27020"},{"date":"01-01-2026","nav":"10.17470"},{"date":"31-12-2025","nav":"10.13280"},{"date":"30-12-2025","nav":"10.03520"},{"date":"29-12-2025","nav":"10.05360"},{"date":"26-12-2025","nav":"10.09450"},{"date":"24-12-2025","nav":"10.12040"},{"date":"23-12-2025","nav":"10.16880"},{"date":"22-12-2025","nav":"10.15770"},{"date":"19-12-2025","nav":"10.07470"},{"date":"18-12-2025","nav":"9.95950"},{"date":"17-12-2025","nav":"9.93830"},{"date":"16-12-2025","nav":"9.99300"},{"date":"15-12-2025","nav":"10.07060"},{"date":"12-12-2025","nav":"10.07790"},{"date":"11-12-2025","nav":"9.96010"},{"date":"10-12-2025","nav":"9.87580"},{"date":"09-12-2025","nav":"9.96830"},{"date":"08-12-2025","nav":"9.93160"},{"date":"05-12-2025","nav":"10.10370"},{"date":"04-12-2025","nav":"10.06410"},{"date":"03-12-2025","nav":"10.06840"},{"date":"02-12-2025","nav":"10.15860"},{"date":"01-12-2025","nav":"10.17890"},{"date":"30-11-2025","nav":"10.18940"},{"date":"28-11-2025","nav":"10.18950"},{"date":"27-11-2025","nav":"10.20080"},{"date":"26-11-2025","nav":"10.20050"},{"date":"25-11-2025","nav":"10.07200"},{"date":"24-11-2025","nav":"10.04610"},{"date":"21-11-2025","nav":"10.07900"},{"date":"20-11-2025","nav":"10.19460"},{"date":"19-11-2025","nav":"10.19800"},{"date":"18-11-2025","nav":"10.16500"},{"date":"17-11-2025","nav":"10.22770"},{"date":"14-11-2025","nav":"10.15910"},{"date":"13-11-2025","nav":"10.15430"},{"date":"12-11-2025","nav":"10.18700"},{"date":"11-11-2025","nav":"10.10970"},{"date":"10-11-2025","nav":"10.06530"},{"date":"07-11-2025","nav":"10.01940"},{"date":"06-11-2025","nav":"9.97200"},{"date":"04-11-2025","nav":"10.06720"},{"date":"03-11-2025","nav":"10.10370"},{"date":"31-10-2025","nav":"10.02460"},{"date":"30-10-2025","nav":"10.07370"},{"date":"29-10-2025","nav":"10.09010"},{"date":"28-10-2025","nav":"10.03220"},{"date":"27-10-2025","nav":"10.03300"},{"date":"24-10-2025","nav":"9.95350"},{"date":"23-10-2025","nav":"9.97570"},{"date":"20-10-2025","nav":"9.96900"},{"date":"17-10-2025","nav":"9.90450"},{"date":"16-10-2025","nav":"9.95820"},{"date":"15-10-2025","nav":"9.91080"},{"date":"14-10-2025","nav":"9.81970"},{"date":"13-10-2025","nav":"9.88830"},{"date":"10-10-2025","nav":"9.88720"},{"date":"09-10-2025","nav":"9.84700"},{"date":"08-10-2025","nav":"9.76610"},{"date":"07-10-2025","nav":"9.83800"},{"date":"06-10-2025","nav":"9.79950"},{"date":"03-10-2025","nav":"9.73110"},{"date":"01-10-2025","nav":"9.64930"},{"date":"30-09-2025","nav":"9.56670"},{"date":"26-09-2025","nav":"9.53810"},{"date":"25-09-2025","nav":"9.72630"},{"date":"24-09-2025","nav":"9.79090"},{"date":"23-09-2025","nav":"9.87740"},{"date":"22-09-2025","nav":"9.90660"},{"date":"19-09-2025","nav":"9.96270"},{"date":"18-09-2025","nav":"9.96120"},{"date":"17-09-2025","nav":"9.93030"},{"date":"16-09-2025","nav":"9.91230"},{"date":"15-09-2025","nav":"9.85150"},{"date":"12-09-2025","nav":"9.81010"},{"date":"11-09-2025","nav":"9.78300"},{"date":"10-09-2025","nav":"9.77880"},{"date":"09-09-2025","nav":"9.68680"},{"date":"08-09-2025","nav":"9.66790"},{"date":"05-09-2025","nav":"9.63030"},{"date":"04-09-2025","nav":"9.62370"},{"date":"03-09-2025","nav":"9.68380"},{"date":"02-09-2025","nav":"9.61900"},{"date":"01-09-2025","nav":"9.60190"},{"date":"31-08-2025","nav":"9.43740"},{"date":"29-08-2025","nav":"9.43750"},{"date":"28-08-2025","nav":"9.48950"},{"date":"26-08-2025","nav":"9.60530"},{"date":"25-08-2025","nav":"9.74750"},{"date":"22-08-2025","nav":"9.75030"},{"date":"21-08-2025","nav":"9.76530"},{"date":"20-08-2025","nav":"9.80590"},{"date":"19-08-2025","nav":"9.76100"},{"date":"18-08-2025","nav":"9.67030"},{"date":"14-08-2025","nav":"9.55690"},{"date":"13-08-2025","nav":"9.57750"},{"date":"12-08-2025","nav":"9.51700"},{"date":"11-08-2025","nav":"9.53910"},{"date":"08-08-2025","nav":"9.47770"},{"date":"07-08-2025","nav":"9.61520"},{"date":"06-08-2025","nav":"9.58960"},{"date":"05-08-2025","nav":"9.67690"},{"date":"04-08-2025","nav":"9.69500"},{"date":"01-08-2025","nav":"9.58560"},{"date":"31-07-2025","nav":"9.70810"},{"date":"30-07-2025","nav":"9.78870"},{"date":"29-07-2025","nav":"9.77090"},{"date":"28-07-2025","nav":"9.68600"},{"date":"25-07-2025","nav":"9.77060"},{"date":"24-07-2025","nav":"9.92930"},{"date":"23-07-2025","nav":"9.97160"},{"date":"22-07-2025","nav":"9.94200"},{"date":"21-07-2025","nav":"9.99330"},{"date":"18-07-2025","nav":"9.93070"},{"date":"17-07-2025","nav":"9.99560"},{"date":"16-07-2025","nav":"9.99080"},{"date":"15-07-2025","nav":"9.98110"},{"date":"14-07-2025","nav":"9.89010"},{"date":"11-07-2025","nav":"9.82750"},{"date":"10-07-2025","nav":"9.90820"},{"date":"09-07-2025","nav":"9.93570"},{"date":"08-07-2025","nav":"9.93880"},{"date":"07-07-2025","nav":"9.95230"},{"date":"04-07-2025","nav":"9.97820"},{"date":"03-07-2025","nav":"9.97760"},{"date":"02-07-2025","nav":"9.96080"},{"date":"01-07-2025","nav":"9.96580"},{"date":"30-06-2025","nav":"9.98290"},{"date":"27-06-2025","nav":"9.91580"},{"date":"26-06-2025","nav":"9.87670"},{"date":"25-06-2025","nav":"9.82580"},{"date":"24-06-2025","nav":"9.77250"},{"date":"23-06-2025","nav":"9.70330"},{"date":"20-06-2025","nav":"9.66430"},{"date":"19-06-2025","nav":"9.54450"},{"date":"18-06-2025","nav":"9.69590"},{"date":"17-06-2025","nav":"9.74240"},{"date":"16-06-2025","nav":"9.80200"},{"date":"13-06-2025","nav":"9.72830"},{"date":"12-06-2025","nav":"9.76290"},{"date":"11-06-2025","nav":"9.91550"},{"date":"10-06-2025","nav":"9.94650"},{"date":"09-06-2025","nav":"9.94310"},{"date":"06-06-2025","nav":"9.84360"},{"date":"05-06-2025","nav":"9.74690"},{"date":"04-06-2025","nav":"9.68250"},{"date":"03-06-2025","nav":"9.60580"},{"date":"02-06-2025","nav":"9.64040"},{"date":"31-05-2025","nav":"9.58820"},{"date":"30-05-2025","nav":"9.58820"},{"date":"29-05-2025","nav":"9.60470"},{"date":"28-05-2025","nav":"9.55080"},{"date":"27-05-2025","nav":"9.54530"},{"date":"26-05-2025","nav":"9.52500"},{"date":"23-05-2025","nav":"9.47250"},{"date":"22-05-2025","nav":"9.41730"},{"date":"21-05-2025","nav":"9.45020"},{"date":"20-05-2025","nav":"9.37570"},{"date":"19-05-2025","nav":"9.52460"},{"date":"16-05-2025","nav":"9.51000"},{"date":"15-05-2025","nav":"9.42880"},{"date":"14-05-2025","nav":"9.36380"},{"date":"13-05-2025","nav":"9.24570"},{"date":"12-05-2025","nav":"9.22410"},{"date":"09-05-2025","nav":"8.89110"},{"date":"08-05-2025","nav":"8.88870"},{"date":"07-05-2025","nav":"9.04840"},{"date":"06-05-2025","nav":"8.91350"},{"date":"05-05-2025","nav":"9.09640"},{"date":"02-05-2025","nav":"8.95540"},{"date":"30-04-2025","nav":"9.01670"},{"date":"29-04-2025","nav":"9.07850"},{"date":"28-04-2025","nav":"9.05860"},{"date":"25-04-2025","nav":"8.93780"},{"date":"24-04-2025","nav":"9.16360"},{"date":"23-04-2025","nav":"9.17940"},{"date":"22-04-2025","nav":"9.08980"},{"date":"21-04-2025","nav":"9.01340"},{"date":"17-04-2025","nav":"8.81850"},{"date":"16-04-2025","nav":"8.76740"},{"date":"15-04-2025","nav":"8.70260"},{"date":"11-04-2025","nav":"8.48140"},{"date":"09-04-2025","nav":"8.32630"},{"date":"08-04-2025","nav":"8.37830"},{"date":"07-04-2025","nav":"8.20430"},{"date":"04-04-2025","nav":"8.50900"},{"date":"03-04-2025","nav":"8.76540"},{"date":"02-04-2025","nav":"8.74830"},{"date":"01-04-2025","nav":"8.62580"},{"date":"31-03-2025","nav":"8.71190"},{"date":"28-03-2025","nav":"8.71210"},{"date":"27-03-2025","nav":"8.73710"},{"date":"26-03-2025","nav":"8.70620"},{"date":"25-03-2025","nav":"8.76160"},{"date":"24-03-2025","nav":"8.84820"},{"date":"21-03-2025","nav":"8.75060"},{"date":"20-03-2025","nav":"8.63440"},{"date":"19-03-2025","nav":"8.58710"},{"date":"18-03-2025","nav":"8.38870"},{"date":"17-03-2025","nav":"8.21950"},{"date":"13-03-2025","nav":"8.15810"},{"date":"12-03-2025","nav":"8.20910"},{"date":"11-03-2025","nav":"8.25130"},{"date":"10-03-2025","nav":"8.21690"},{"date":"07-03-2025","nav":"8.33520"},{"date":"06-03-2025","nav":"8.35810"},{"date":"05-03-2025","nav":"8.31230"},{"date":"04-03-2025","nav":"8.11530"},{"date":"03-03-2025","nav":"8.10230"},{"date":"28-02-2025","nav":"8.08980"},{"date":"27-02-2025","nav":"8.28400"},{"date":"25-02-2025","nav":"8.38950"},{"date":"24-02-2025","nav":"8.43270"},{"date":"21-02-2025","nav":"8.51360"},{"date":"20-02-2025","nav":"8.60780"},{"date":"19-02-2025","nav":"8.49660"},{"date":"18-02-2025","nav":"8.37420"},{"date":"17-02-2025","nav":"8.38880"},{"date":"14-02-2025","nav":"8.35980"},{"date":"13-02-2025","nav":"8.56300"},{"date":"12-02-2025","nav":"8.54910"},{"date":"11-02-2025","nav":"8.58020"},{"date":"10-02-2025","nav":"8.83930"},{"date":"07-02-2025","nav":"9.02700"},{"date":"06-02-2025","nav":"9.01420"},{"date":"05-02-2025","nav":"9.10580"},{"date":"04-02-2025","nav":"9.03890"},{"date":"03-02-2025","nav":"8.91570"},{"date":"31-01-2025","nav":"9.03920"},{"date":"30-01-2025","nav":"8.88560"},{"date":"29-01-2025","nav":"8.87000"},{"date":"28-01-2025","nav":"8.65980"},{"date":"27-01-2025","nav":"8.72020"},{"date":"24-01-2025","nav":"8.97360"},{"date":"23-01-2025","nav":"9.12790"},{"date":"22-01-2025","nav":"8.96800"},{"date":"21-01-2025","nav":"9.08140"},{"date":"20-01-2025","nav":"9.26510"},{"date":"17-01-2025","nav":"9.19500"},{"date":"16-01-2025","nav":"9.18450"},{"date":"15-01-2025","nav":"9.08590"},{"date":"14-01-2025","nav":"9.05320"},{"date":"13-01-2025","nav":"8.86020"},{"date":"10-01-2025","nav":"9.22150"},{"date":"09-01-2025","nav":"9.41320"},{"date":"08-01-2025","nav":"9.48840"},{"date":"07-01-2025","nav":"9.58880"},{"date":"06-01-2025","nav":"9.50670"},{"date":"03-01-2025","nav":"9.75240"},{"date":"02-01-2025","nav":"9.77700"},{"date":"01-01-2025","nav":"9.67400"},{"date":"31-12-2024","nav":"9.62600"},{"date":"30-12-2024","nav":"9.61150"},{"date":"27-12-2024","nav":"9.59480"},{"date":"26-12-2024","nav":"9.60620"},{"date":"24-12-2024","nav":"9.59890"},{"date":"23-12-2024","nav":"9.59680"},{"date":"20-12-2024","nav":"9.58550"},{"date":"19-12-2024","nav":"9.82270"},{"date":"18-12-2024","nav":"9.84640"},{"date":"17-12-2024","nav":"9.90640"},{"date":"16-12-2024","nav":"9.97250"},{"date":"13-12-2024","nav":"9.90400"},{"date":"12-12-2024","nav":"9.91410"},{"date":"11-12-2024","nav":"9.96400"},{"date":"10-12-2024","nav":"9.93190"},{"date":"09-12-2024","nav":"9.90440"},{"date":"06-12-2024","nav":"9.86670"},{"date":"05-12-2024","nav":"9.82690"},{"date":"04-12-2024","nav":"9.78510"},{"date":"03-12-2024","nav":"9.69690"},{"date":"02-12-2024","nav":"9.61260"},{"date":"30-11-2024","nav":"9.52210"},{"date":"29-11-2024","nav":"9.52210"},{"date":"28-11-2024","nav":"9.49180"},{"date":"27-11-2024","nav":"9.49090"},{"date":"26-11-2024","nav":"9.44500"},{"date":"25-11-2024","nav":"9.44070"},{"date":"22-11-2024","nav":"9.29830"},{"date":"21-11-2024","nav":"9.19290"},{"date":"19-11-2024","nav":"9.22830"},{"date":"18-11-2024","nav":"9.14120"},{"date":"14-11-2024","nav":"9.15780"},{"date":"13-11-2024","nav":"9.11330"},{"date":"12-11-2024","nav":"9.36440"},{"date":"11-11-2024","nav":"9.45020"},{"date":"08-11-2024","nav":"9.52780"},{"date":"07-11-2024","nav":"9.65300"},{"date":"06-11-2024","nav":"9.70020"},{"date":"05-11-2024","nav":"9.50100"},{"date":"04-11-2024","nav":"9.45830"},{"date":"31-10-2024","nav":"9.50700"},{"date":"30-10-2024","nav":"9.52510"},{"date":"29-10-2024","nav":"9.50160"},{"date":"28-10-2024","nav":"9.42360"},{"date":"25-10-2024","nav":"9.36400"},{"date":"24-10-2024","nav":"9.53150"},{"date":"23-10-2024","nav":"9.55550"},{"date":"22-10-2024","nav":"9.50750"},{"date":"21-10-2024","nav":"9.75830"},{"date":"18-10-2024","nav":"9.90680"},{"date":"17-10-2024","nav":"9.89010"},{"date":"16-10-2024","nav":"10.05720"},{"date":"15-10-2024","nav":"10.07710"},{"date":"14-10-2024","nav":"10.04530"},{"date":"11-10-2024","nav":"10.00920"},{"date":"10-10-2024","nav":"9.96650"},{"date":"09-10-2024","nav":"9.98140"},{"date":"08-10-2024","nav":"9.87620"},{"date":"07-10-2024","nav":"9.68510"},{"date":"04-10-2024","nav":"9.88850"},{"date":"03-10-2024","nav":"9.97660"},{"date":"01-10-2024","nav":"10.18980"},{"date":"30-09-2024","nav":"10.15930"},{"date":"27-09-2024","nav":"10.18170"},{"date":"26-09-2024","nav":"10.18840"},{"date":"25-09-2024","nav":"10.18370"},{"date":"24-09-2024","nav":"10.24640"},{"date":"23-09-2024","nav":"10.21680"},{"date":"20-09-2024","nav":"10.13940"}],"status":"SUCCESS"}