{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152859,"scheme_name":"UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AZH9","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"9.08080"},{"date":"27-08-2026","nav":"9.01200"},{"date":"26-08-2026","nav":"9.04050"},{"date":"25-08-2026","nav":"9.10580"},{"date":"24-08-2026","nav":"9.06620"},{"date":"21-08-2026","nav":"9.07110"},{"date":"20-08-2026","nav":"9.09980"},{"date":"19-08-2026","nav":"9.03220"},{"date":"18-08-2026","nav":"9.05660"},{"date":"17-08-2026","nav":"9.14880"},{"date":"14-08-2026","nav":"9.20640"},{"date":"13-08-2026","nav":"9.22930"},{"date":"12-08-2026","nav":"9.19720"},{"date":"11-08-2026","nav":"9.23840"},{"date":"10-08-2026","nav":"9.27240"},{"date":"07-08-2026","nav":"9.25900"},{"date":"06-08-2026","nav":"9.19480"},{"date":"05-08-2026","nav":"9.19730"},{"date":"04-08-2026","nav":"9.18570"},{"date":"03-08-2026","nav":"9.23280"},{"date":"31-07-2026","nav":"9.08060"},{"date":"30-07-2026","nav":"9.09380"},{"date":"29-07-2026","nav":"9.09290"},{"date":"28-07-2026","nav":"8.99580"},{"date":"27-07-2026","nav":"8.97390"},{"date":"24-07-2026","nav":"8.86720"},{"date":"23-07-2026","nav":"8.85230"},{"date":"22-07-2026","nav":"8.87760"},{"date":"21-07-2026","nav":"8.89380"},{"date":"20-07-2026","nav":"8.90010"},{"date":"17-07-2026","nav":"8.84500"},{"date":"16-07-2026","nav":"8.78280"},{"date":"15-07-2026","nav":"8.76820"},{"date":"14-07-2026","nav":"8.76720"},{"date":"13-07-2026","nav":"8.84420"},{"date":"10-07-2026","nav":"8.79770"},{"date":"09-07-2026","nav":"8.71340"},{"date":"08-07-2026","nav":"8.68520"},{"date":"07-07-2026","nav":"8.83960"},{"date":"06-07-2026","nav":"8.81720"},{"date":"03-07-2026","nav":"8.77060"},{"date":"02-07-2026","nav":"8.73940"},{"date":"01-07-2026","nav":"8.63530"},{"date":"30-06-2026","nav":"8.59090"},{"date":"29-06-2026","nav":"8.61360"},{"date":"25-06-2026","nav":"8.68010"},{"date":"24-06-2026","nav":"8.68920"},{"date":"23-06-2026","nav":"8.70980"},{"date":"22-06-2026","nav":"8.79380"},{"date":"19-06-2026","nav":"8.80320"},{"date":"18-06-2026","nav":"8.87640"},{"date":"17-06-2026","nav":"8.87570"},{"date":"16-06-2026","nav":"8.78820"},{"date":"15-06-2026","nav":"8.71060"},{"date":"12-06-2026","nav":"8.63870"},{"date":"11-06-2026","nav":"8.56200"},{"date":"10-06-2026","nav":"8.66200"},{"date":"09-06-2026","nav":"8.69950"},{"date":"08-06-2026","nav":"8.64910"},{"date":"05-06-2026","nav":"8.71710"},{"date":"04-06-2026","nav":"8.75650"},{"date":"03-06-2026","nav":"8.72050"},{"date":"02-06-2026","nav":"8.86820"},{"date":"01-06-2026","nav":"8.76610"},{"date":"29-05-2026","nav":"8.82290"},{"date":"27-05-2026","nav":"8.93700"},{"date":"26-05-2026","nav":"8.87540"},{"date":"25-05-2026","nav":"8.86000"},{"date":"22-05-2026","nav":"8.84210"},{"date":"21-05-2026","nav":"8.83850"},{"date":"20-05-2026","nav":"8.82680"},{"date":"19-05-2026","nav":"8.84080"},{"date":"18-05-2026","nav":"8.77520"},{"date":"15-05-2026","nav":"8.78300"},{"date":"14-05-2026","nav":"8.79580"},{"date":"13-05-2026","nav":"8.78670"},{"date":"12-05-2026","nav":"8.72810"},{"date":"11-05-2026","nav":"8.93880"},{"date":"08-05-2026","nav":"9.02610"},{"date":"07-05-2026","nav":"9.02050"},{"date":"06-05-2026","nav":"8.98520"},{"date":"05-05-2026","nav":"8.92480"},{"date":"04-05-2026","nav":"8.89100"},{"date":"30-04-2026","nav":"8.83090"},{"date":"29-04-2026","nav":"8.86910"},{"date":"28-04-2026","nav":"8.80930"},{"date":"27-04-2026","nav":"8.81790"},{"date":"24-04-2026","nav":"8.74850"},{"date":"23-04-2026","nav":"8.84940"},{"date":"22-04-2026","nav":"8.90150"},{"date":"21-04-2026","nav":"8.96920"},{"date":"20-04-2026","nav":"8.90170"},{"date":"17-04-2026","nav":"8.91530"},{"date":"16-04-2026","nav":"8.76490"},{"date":"15-04-2026","nav":"8.71890"},{"date":"13-04-2026","nav":"8.54700"},{"date":"10-04-2026","nav":"8.64740"},{"date":"09-04-2026","nav":"8.57720"},{"date":"08-04-2026","nav":"8.53980"},{"date":"07-04-2026","nav":"8.37680"},{"date":"06-04-2026","nav":"8.29190"},{"date":"02-04-2026","nav":"8.19560"},{"date":"01-04-2026","nav":"8.15930"},{"date":"31-03-2026","nav":"7.97000"},{"date":"30-03-2026","nav":"7.97010"},{"date":"27-03-2026","nav":"8.13150"},{"date":"25-03-2026","nav":"8.27240"},{"date":"24-03-2026","nav":"8.16220"},{"date":"23-03-2026","nav":"8.03050"},{"date":"20-03-2026","nav":"8.24840"},{"date":"19-03-2026","nav":"8.16610"},{"date":"18-03-2026","nav":"8.43130"},{"date":"17-03-2026","nav":"8.31490"},{"date":"16-03-2026","nav":"8.29950"},{"date":"13-03-2026","nav":"8.31350"},{"date":"12-03-2026","nav":"8.47910"},{"date":"11-03-2026","nav":"8.52130"},{"date":"10-03-2026","nav":"8.66890"},{"date":"09-03-2026","nav":"8.55020"},{"date":"06-03-2026","nav":"8.68490"},{"date":"05-03-2026","nav":"8.69330"},{"date":"04-03-2026","nav":"8.60350"},{"date":"02-03-2026","nav":"8.73240"},{"date":"27-02-2026","nav":"8.82180"},{"date":"26-02-2026","nav":"8.90860"},{"date":"25-02-2026","nav":"8.90010"},{"date":"24-02-2026","nav":"8.80370"},{"date":"23-02-2026","nav":"8.90450"},{"date":"20-02-2026","nav":"8.91740"},{"date":"19-02-2026","nav":"8.87640"},{"date":"18-02-2026","nav":"9.03210"},{"date":"17-02-2026","nav":"9.00920"},{"date":"16-02-2026","nav":"8.93720"},{"date":"13-02-2026","nav":"8.86970"},{"date":"12-02-2026","nav":"9.02020"},{"date":"11-02-2026","nav":"9.14420"},{"date":"10-02-2026","nav":"9.17800"},{"date":"09-02-2026","nav":"9.15410"},{"date":"06-02-2026","nav":"9.10500"},{"date":"05-02-2026","nav":"9.10700"},{"date":"04-02-2026","nav":"9.15660"},{"date":"03-02-2026","nav":"9.23300"},{"date":"02-02-2026","nav":"9.08810"},{"date":"30-01-2026","nav":"9.18260"},{"date":"29-01-2026","nav":"9.19920"},{"date":"28-01-2026","nav":"9.25030"},{"date":"27-01-2026","nav":"9.16260"},{"date":"23-01-2026","nav":"9.13970"},{"date":"22-01-2026","nav":"9.20490"},{"date":"21-01-2026","nav":"9.09890"},{"date":"20-01-2026","nav":"9.16000"},{"date":"19-01-2026","nav":"9.37300"},{"date":"16-01-2026","nav":"9.30800"},{"date":"14-01-2026","nav":"9.27320"},{"date":"13-01-2026","nav":"9.31350"},{"date":"12-01-2026","nav":"9.33730"},{"date":"09-01-2026","nav":"9.31050"},{"date":"08-01-2026","nav":"9.34760"},{"date":"07-01-2026","nav":"9.47100"},{"date":"06-01-2026","nav":"9.40300"},{"date":"05-01-2026","nav":"9.39290"},{"date":"02-01-2026","nav":"9.38210"},{"date":"01-01-2026","nav":"9.32920"},{"date":"31-12-2025","nav":"9.35130"},{"date":"30-12-2025","nav":"9.28100"},{"date":"29-12-2025","nav":"9.32280"},{"date":"26-12-2025","nav":"9.35510"},{"date":"24-12-2025","nav":"9.38390"},{"date":"23-12-2025","nav":"9.41910"},{"date":"22-12-2025","nav":"9.40050"},{"date":"19-12-2025","nav":"9.30760"},{"date":"18-12-2025","nav":"9.22910"},{"date":"17-12-2025","nav":"9.21360"},{"date":"16-12-2025","nav":"9.24970"},{"date":"15-12-2025","nav":"9.29540"},{"date":"12-12-2025","nav":"9.27500"},{"date":"11-12-2025","nav":"9.22680"},{"date":"10-12-2025","nav":"9.17430"},{"date":"09-12-2025","nav":"9.20010"},{"date":"08-12-2025","nav":"9.23740"},{"date":"05-12-2025","nav":"9.38350"},{"date":"04-12-2025","nav":"9.36200"},{"date":"03-12-2025","nav":"9.29270"},{"date":"02-12-2025","nav":"9.34160"},{"date":"01-12-2025","nav":"9.34600"},{"date":"28-11-2025","nav":"9.32470"},{"date":"27-11-2025","nav":"9.32900"},{"date":"26-11-2025","nav":"9.33520"},{"date":"25-11-2025","nav":"9.22890"},{"date":"24-11-2025","nav":"9.24870"},{"date":"21-11-2025","nav":"9.30530"},{"date":"20-11-2025","nav":"9.35900"},{"date":"19-11-2025","nav":"9.36130"},{"date":"18-11-2025","nav":"9.30240"},{"date":"17-11-2025","nav":"9.36030"},{"date":"14-11-2025","nav":"9.30910"},{"date":"13-11-2025","nav":"9.32900"},{"date":"12-11-2025","nav":"9.34080"},{"date":"11-11-2025","nav":"9.26960"},{"date":"10-11-2025","nav":"9.20030"},{"date":"07-11-2025","nav":"9.11590"},{"date":"06-11-2025","nav":"9.10610"},{"date":"04-11-2025","nav":"9.12990"},{"date":"03-11-2025","nav":"9.20650"},{"date":"31-10-2025","nav":"9.20950"},{"date":"30-10-2025","nav":"9.22410"},{"date":"29-10-2025","nav":"9.24000"},{"date":"28-10-2025","nav":"9.20870"},{"date":"27-10-2025","nav":"9.26880"},{"date":"24-10-2025","nav":"9.23230"},{"date":"23-10-2025","nav":"9.25070"},{"date":"20-10-2025","nav":"9.22490"},{"date":"17-10-2025","nav":"9.21030"},{"date":"16-10-2025","nav":"9.18970"},{"date":"15-10-2025","nav":"9.09080"},{"date":"14-10-2025","nav":"8.99320"},{"date":"13-10-2025","nav":"9.05520"},{"date":"10-10-2025","nav":"9.08790"},{"date":"09-10-2025","nav":"9.07520"},{"date":"08-10-2025","nav":"9.00560"},{"date":"07-10-2025","nav":"9.02670"},{"date":"06-10-2025","nav":"9.03230"},{"date":"03-10-2025","nav":"8.97190"},{"date":"01-10-2025","nav":"8.91410"},{"date":"30-09-2025","nav":"8.87320"},{"date":"26-09-2025","nav":"8.86780"},{"date":"25-09-2025","nav":"9.01300"},{"date":"24-09-2025","nav":"9.05070"},{"date":"23-09-2025","nav":"9.09230"},{"date":"22-09-2025","nav":"9.15720"},{"date":"19-09-2025","nav":"9.23770"},{"date":"18-09-2025","nav":"9.26960"},{"date":"17-09-2025","nav":"9.25390"},{"date":"16-09-2025","nav":"9.23350"},{"date":"15-09-2025","nav":"9.19040"},{"date":"12-09-2025","nav":"9.20950"},{"date":"11-09-2025","nav":"9.19860"},{"date":"10-09-2025","nav":"9.20640"},{"date":"09-09-2025","nav":"9.08330"},{"date":"08-09-2025","nav":"9.03050"},{"date":"05-09-2025","nav":"9.04170"},{"date":"04-09-2025","nav":"9.09770"},{"date":"03-09-2025","nav":"9.08320"},{"date":"02-09-2025","nav":"9.06860"},{"date":"01-09-2025","nav":"9.02340"},{"date":"29-08-2025","nav":"8.89020"},{"date":"28-08-2025","nav":"8.87490"},{"date":"26-08-2025","nav":"8.96330"},{"date":"25-08-2025","nav":"9.00130"},{"date":"22-08-2025","nav":"8.94640"},{"date":"21-08-2025","nav":"9.02110"},{"date":"20-08-2025","nav":"9.04380"},{"date":"19-08-2025","nav":"8.94650"},{"date":"18-08-2025","nav":"8.89360"},{"date":"14-08-2025","nav":"8.78290"},{"date":"13-08-2025","nav":"8.80380"},{"date":"12-08-2025","nav":"8.75830"},{"date":"11-08-2025","nav":"8.77340"},{"date":"08-08-2025","nav":"8.75170"},{"date":"07-08-2025","nav":"8.81730"},{"date":"06-08-2025","nav":"8.78140"},{"date":"05-08-2025","nav":"8.82620"},{"date":"04-08-2025","nav":"8.85100"},{"date":"01-08-2025","nav":"8.74290"},{"date":"31-07-2025","nav":"8.79350"},{"date":"30-07-2025","nav":"8.80780"},{"date":"29-07-2025","nav":"8.78670"},{"date":"28-07-2025","nav":"8.74810"},{"date":"25-07-2025","nav":"8.77560"},{"date":"24-07-2025","nav":"8.90650"},{"date":"23-07-2025","nav":"9.02590"},{"date":"22-07-2025","nav":"9.02060"},{"date":"21-07-2025","nav":"9.05440"},{"date":"18-07-2025","nav":"9.03500"},{"date":"17-07-2025","nav":"9.07730"},{"date":"16-07-2025","nav":"9.10660"},{"date":"15-07-2025","nav":"9.11110"},{"date":"14-07-2025","nav":"9.03170"},{"date":"11-07-2025","nav":"9.03870"},{"date":"10-07-2025","nav":"9.11840"},{"date":"09-07-2025","nav":"9.17040"},{"date":"08-07-2025","nav":"9.18720"},{"date":"07-07-2025","nav":"9.17760"},{"date":"04-07-2025","nav":"9.16440"},{"date":"03-07-2025","nav":"9.12000"},{"date":"02-07-2025","nav":"9.10020"},{"date":"01-07-2025","nav":"9.10440"},{"date":"30-06-2025","nav":"9.13170"},{"date":"27-06-2025","nav":"9.12840"},{"date":"26-06-2025","nav":"9.08390"},{"date":"25-06-2025","nav":"9.04140"},{"date":"24-06-2025","nav":"8.99880"},{"date":"23-06-2025","nav":"8.97820"},{"date":"20-06-2025","nav":"8.99040"},{"date":"19-06-2025","nav":"8.90610"},{"date":"18-06-2025","nav":"8.98360"},{"date":"17-06-2025","nav":"9.02650"},{"date":"16-06-2025","nav":"9.03220"},{"date":"13-06-2025","nav":"8.94820"},{"date":"12-06-2025","nav":"8.98580"},{"date":"11-06-2025","nav":"9.11720"},{"date":"10-06-2025","nav":"9.10000"},{"date":"09-06-2025","nav":"9.04920"},{"date":"06-06-2025","nav":"8.96920"},{"date":"05-06-2025","nav":"8.92040"},{"date":"04-06-2025","nav":"8.89350"},{"date":"03-06-2025","nav":"8.86670"},{"date":"02-06-2025","nav":"8.91220"},{"date":"30-05-2025","nav":"8.90890"},{"date":"29-05-2025","nav":"8.97440"},{"date":"28-05-2025","nav":"8.95190"},{"date":"27-05-2025","nav":"8.96900"},{"date":"26-05-2025","nav":"9.00220"},{"date":"23-05-2025","nav":"8.91970"},{"date":"22-05-2025","nav":"8.85490"},{"date":"21-05-2025","nav":"8.94750"},{"date":"20-05-2025","nav":"8.85860"},{"date":"19-05-2025","nav":"8.98230"},{"date":"16-05-2025","nav":"8.99560"},{"date":"15-05-2025","nav":"8.91810"},{"date":"14-05-2025","nav":"8.80690"},{"date":"13-05-2025","nav":"8.74740"},{"date":"12-05-2025","nav":"8.80050"},{"date":"09-05-2025","nav":"8.48140"},{"date":"08-05-2025","nav":"8.49000"},{"date":"07-05-2025","nav":"8.57530"},{"date":"06-05-2025","nav":"8.57250"},{"date":"05-05-2025","nav":"8.62610"},{"date":"02-05-2025","nav":"8.51430"},{"date":"30-04-2025","nav":"8.57170"},{"date":"29-04-2025","nav":"8.61250"},{"date":"28-04-2025","nav":"8.58470"},{"date":"25-04-2025","nav":"8.50610"},{"date":"24-04-2025","nav":"8.60860"},{"date":"23-04-2025","nav":"8.63550"},{"date":"22-04-2025","nav":"8.49660"},{"date":"21-04-2025","nav":"8.44590"},{"date":"17-04-2025","nav":"8.36900"},{"date":"16-04-2025","nav":"8.33290"},{"date":"15-04-2025","nav":"8.29230"},{"date":"11-04-2025","nav":"8.16020"},{"date":"09-04-2025","nav":"8.04180"},{"date":"08-04-2025","nav":"8.01680"},{"date":"07-04-2025","nav":"7.86810"},{"date":"04-04-2025","nav":"8.04560"},{"date":"03-04-2025","nav":"8.20010"},{"date":"02-04-2025","nav":"8.26240"},{"date":"01-04-2025","nav":"8.20700"},{"date":"31-03-2025","nav":"8.30910"},{"date":"28-03-2025","nav":"8.30920"},{"date":"27-03-2025","nav":"8.34340"},{"date":"26-03-2025","nav":"8.30100"},{"date":"25-03-2025","nav":"8.31620"},{"date":"24-03-2025","nav":"8.34220"},{"date":"21-03-2025","nav":"8.23370"},{"date":"20-03-2025","nav":"8.17800"},{"date":"19-03-2025","nav":"8.10390"},{"date":"18-03-2025","nav":"8.07080"},{"date":"17-03-2025","nav":"7.94350"},{"date":"13-03-2025","nav":"7.94240"},{"date":"12-03-2025","nav":"7.98490"},{"date":"11-03-2025","nav":"8.05090"},{"date":"10-03-2025","nav":"8.01790"},{"date":"07-03-2025","nav":"8.08200"},{"date":"06-03-2025","nav":"8.09590"},{"date":"05-03-2025","nav":"8.00130"},{"date":"04-03-2025","nav":"7.83900"},{"date":"03-03-2025","nav":"7.89370"},{"date":"28-02-2025","nav":"7.86710"},{"date":"27-02-2025","nav":"8.08240"},{"date":"25-02-2025","nav":"8.18390"},{"date":"24-02-2025","nav":"8.21060"},{"date":"21-02-2025","nav":"8.28730"},{"date":"20-02-2025","nav":"8.34740"},{"date":"19-02-2025","nav":"8.28850"},{"date":"18-02-2025","nav":"8.29560"},{"date":"17-02-2025","nav":"8.31370"},{"date":"14-02-2025","nav":"8.32250"},{"date":"13-02-2025","nav":"8.38570"},{"date":"12-02-2025","nav":"8.42740"},{"date":"11-02-2025","nav":"8.44850"},{"date":"10-02-2025","nav":"8.61870"},{"date":"07-02-2025","nav":"8.69090"},{"date":"06-02-2025","nav":"8.72930"},{"date":"05-02-2025","nav":"8.78680"},{"date":"04-02-2025","nav":"8.79820"},{"date":"03-02-2025","nav":"8.72810"},{"date":"31-01-2025","nav":"8.85010"},{"date":"30-01-2025","nav":"8.67810"},{"date":"29-01-2025","nav":"8.62630"},{"date":"28-01-2025","nav":"8.48400"},{"date":"27-01-2025","nav":"8.54490"},{"date":"24-01-2025","nav":"8.71480"},{"date":"23-01-2025","nav":"8.76570"},{"date":"22-01-2025","nav":"8.67630"},{"date":"21-01-2025","nav":"8.69120"},{"date":"20-01-2025","nav":"8.76750"},{"date":"17-01-2025","nav":"8.74920"},{"date":"16-01-2025","nav":"8.69610"},{"date":"15-01-2025","nav":"8.70680"},{"date":"14-01-2025","nav":"8.69520"},{"date":"13-01-2025","nav":"8.74700"},{"date":"10-01-2025","nav":"8.92420"},{"date":"09-01-2025","nav":"8.95590"},{"date":"08-01-2025","nav":"8.94750"},{"date":"07-01-2025","nav":"8.95190"},{"date":"06-01-2025","nav":"8.92910"},{"date":"03-01-2025","nav":"9.10300"},{"date":"02-01-2025","nav":"9.13560"},{"date":"01-01-2025","nav":"8.99060"},{"date":"31-12-2024","nav":"8.97630"},{"date":"30-12-2024","nav":"8.98580"},{"date":"27-12-2024","nav":"8.96450"},{"date":"26-12-2024","nav":"8.96500"},{"date":"24-12-2024","nav":"8.97360"},{"date":"23-12-2024","nav":"8.97480"},{"date":"20-12-2024","nav":"8.96360"},{"date":"19-12-2024","nav":"9.14380"},{"date":"18-12-2024","nav":"9.22250"},{"date":"17-12-2024","nav":"9.25780"},{"date":"16-12-2024","nav":"9.36520"},{"date":"13-12-2024","nav":"9.38830"},{"date":"12-12-2024","nav":"9.31660"},{"date":"11-12-2024","nav":"9.35040"},{"date":"10-12-2024","nav":"9.28920"},{"date":"09-12-2024","nav":"9.26180"},{"date":"06-12-2024","nav":"9.33490"},{"date":"05-12-2024","nav":"9.33590"},{"date":"04-12-2024","nav":"9.27170"},{"date":"03-12-2024","nav":"9.28750"},{"date":"02-12-2024","nav":"9.25170"},{"date":"29-11-2024","nav":"9.18610"},{"date":"28-11-2024","nav":"9.15390"},{"date":"27-11-2024","nav":"9.27970"},{"date":"26-11-2024","nav":"9.23940"},{"date":"25-11-2024","nav":"9.18440"},{"date":"22-11-2024","nav":"9.07640"},{"date":"21-11-2024","nav":"8.89030"},{"date":"19-11-2024","nav":"8.93710"},{"date":"18-11-2024","nav":"8.91510"},{"date":"14-11-2024","nav":"8.99340"},{"date":"13-11-2024","nav":"9.02550"},{"date":"12-11-2024","nav":"9.12460"},{"date":"11-11-2024","nav":"9.26600"},{"date":"08-11-2024","nav":"9.30860"},{"date":"07-11-2024","nav":"9.30540"},{"date":"06-11-2024","nav":"9.37280"},{"date":"05-11-2024","nav":"9.15030"},{"date":"04-11-2024","nav":"9.12840"},{"date":"31-10-2024","nav":"9.19410"},{"date":"30-10-2024","nav":"9.33530"},{"date":"29-10-2024","nav":"9.30780"},{"date":"28-10-2024","nav":"9.30150"},{"date":"25-10-2024","nav":"9.30220"},{"date":"24-10-2024","nav":"9.34540"},{"date":"23-10-2024","nav":"9.46170"},{"date":"22-10-2024","nav":"9.41510"},{"date":"21-10-2024","nav":"9.54720"},{"date":"18-10-2024","nav":"9.62590"},{"date":"17-10-2024","nav":"9.70710"},{"date":"16-10-2024","nav":"9.87190"},{"date":"15-10-2024","nav":"9.89370"},{"date":"14-10-2024","nav":"9.88980"},{"date":"11-10-2024","nav":"9.85180"},{"date":"10-10-2024","nav":"9.79930"},{"date":"09-10-2024","nav":"9.85130"},{"date":"08-10-2024","nav":"9.83500"},{"date":"07-10-2024","nav":"9.71850"},{"date":"04-10-2024","nav":"9.77760"},{"date":"03-10-2024","nav":"9.88970"},{"date":"01-10-2024","nav":"10.07420"},{"date":"30-09-2024","nav":"10.05780"},{"date":"27-09-2024","nav":"10.12380"},{"date":"26-09-2024","nav":"10.07730"},{"date":"25-09-2024","nav":"10.01690"},{"date":"24-09-2024","nav":"10.07220"}],"status":"SUCCESS"}