{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152864,"scheme_name":"UTI Nifty Private Bank Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AZJ5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.89730"},{"date":"22-10-2026","nav":"9.97530"},{"date":"21-10-2026","nav":"9.98970"},{"date":"19-10-2026","nav":"10.09570"},{"date":"16-10-2026","nav":"10.28590"},{"date":"15-10-2026","nav":"10.27820"},{"date":"14-10-2026","nav":"10.08800"},{"date":"13-10-2026","nav":"10.14660"},{"date":"12-10-2026","nav":"10.07200"},{"date":"09-10-2026","nav":"10.10940"},{"date":"08-10-2026","nav":"9.97830"},{"date":"07-10-2026","nav":"10.07010"},{"date":"06-10-2026","nav":"10.06200"},{"date":"05-10-2026","nav":"9.92260"},{"date":"01-10-2026","nav":"9.91540"},{"date":"30-09-2026","nav":"9.91490"},{"date":"29-09-2026","nav":"9.82140"},{"date":"28-09-2026","nav":"9.83450"},{"date":"25-09-2026","nav":"9.98600"},{"date":"24-09-2026","nav":"9.94190"},{"date":"23-09-2026","nav":"10.16440"},{"date":"22-09-2026","nav":"10.13580"},{"date":"21-09-2026","nav":"10.16710"},{"date":"18-09-2026","nav":"10.13780"},{"date":"17-09-2026","nav":"10.09300"},{"date":"16-09-2026","nav":"10.13590"},{"date":"15-09-2026","nav":"10.05650"},{"date":"11-09-2026","nav":"10.19310"},{"date":"10-09-2026","nav":"10.14500"},{"date":"09-09-2026","nav":"10.11110"},{"date":"08-09-2026","nav":"10.20800"},{"date":"07-09-2026","nav":"10.30880"},{"date":"04-09-2026","nav":"10.33850"},{"date":"03-09-2026","nav":"10.31010"},{"date":"02-09-2026","nav":"10.25790"},{"date":"01-09-2026","nav":"10.31570"},{"date":"31-08-2026","nav":"10.40640"},{"date":"28-08-2026","nav":"10.30690"},{"date":"27-08-2026","nav":"10.31530"},{"date":"26-08-2026","nav":"10.30590"},{"date":"25-08-2026","nav":"10.20010"},{"date":"24-08-2026","nav":"10.22040"},{"date":"21-08-2026","nav":"10.25380"},{"date":"20-08-2026","nav":"10.20150"},{"date":"19-08-2026","nav":"10.11210"},{"date":"18-08-2026","nav":"10.12720"},{"date":"17-08-2026","nav":"10.15070"},{"date":"14-08-2026","nav":"10.12650"},{"date":"13-08-2026","nav":"10.12910"},{"date":"12-08-2026","nav":"10.18410"},{"date":"11-08-2026","nav":"10.17390"},{"date":"10-08-2026","nav":"10.23120"},{"date":"07-08-2026","nav":"10.17900"},{"date":"06-08-2026","nav":"10.28470"},{"date":"05-08-2026","nav":"10.30870"},{"date":"04-08-2026","nav":"10.35180"},{"date":"03-08-2026","nav":"10.42010"},{"date":"31-07-2026","nav":"10.20860"},{"date":"30-07-2026","nav":"10.20590"},{"date":"29-07-2026","nav":"10.22420"},{"date":"28-07-2026","nav":"10.12060"},{"date":"27-07-2026","nav":"10.16160"},{"date":"24-07-2026","nav":"10.11930"},{"date":"23-07-2026","nav":"10.12080"},{"date":"22-07-2026","nav":"10.19930"},{"date":"21-07-2026","nav":"10.34290"},{"date":"20-07-2026","nav":"10.33590"},{"date":"17-07-2026","nav":"10.57560"},{"date":"16-07-2026","nav":"10.35310"},{"date":"15-07-2026","nav":"10.38540"},{"date":"14-07-2026","nav":"10.35350"},{"date":"13-07-2026","nav":"10.44170"},{"date":"10-07-2026","nav":"10.41620"},{"date":"09-07-2026","nav":"10.29620"},{"date":"08-07-2026","nav":"10.23310"},{"date":"07-07-2026","nav":"10.49690"},{"date":"06-07-2026","nav":"10.51250"},{"date":"03-07-2026","nav":"10.46430"},{"date":"02-07-2026","nav":"10.46450"},{"date":"01-07-2026","nav":"10.45070"},{"date":"30-06-2026","nav":"10.35900"},{"date":"29-06-2026","nav":"10.40390"},{"date":"25-06-2026","nav":"10.50560"},{"date":"24-06-2026","nav":"10.48810"},{"date":"23-06-2026","nav":"10.29820"},{"date":"22-06-2026","nav":"10.37830"},{"date":"19-06-2026","nav":"10.34700"},{"date":"18-06-2026","nav":"10.36570"},{"date":"17-06-2026","nav":"10.31480"},{"date":"16-06-2026","nav":"10.32370"},{"date":"15-06-2026","nav":"10.28490"},{"date":"12-06-2026","nav":"10.22550"},{"date":"11-06-2026","nav":"9.94340"},{"date":"10-06-2026","nav":"9.88950"},{"date":"09-06-2026","nav":"9.81920"},{"date":"08-06-2026","nav":"9.66130"},{"date":"05-06-2026","nav":"9.72710"},{"date":"04-06-2026","nav":"9.70480"},{"date":"03-06-2026","nav":"9.68830"},{"date":"02-06-2026","nav":"9.62110"},{"date":"01-06-2026","nav":"9.64220"},{"date":"29-05-2026","nav":"9.73820"},{"date":"27-05-2026","nav":"9.85410"},{"date":"26-05-2026","nav":"9.89930"},{"date":"25-05-2026","nav":"9.96090"},{"date":"22-05-2026","nav":"9.75710"},{"date":"21-05-2026","nav":"9.61440"},{"date":"20-05-2026","nav":"9.62910"},{"date":"19-05-2026","nav":"9.60560"},{"date":"18-05-2026","nav":"9.67770"},{"date":"15-05-2026","nav":"9.65600"},{"date":"14-05-2026","nav":"9.67670"},{"date":"13-05-2026","nav":"9.56550"},{"date":"12-05-2026","nav":"9.57930"},{"date":"11-05-2026","nav":"9.75160"},{"date":"08-05-2026","nav":"9.82770"},{"date":"07-05-2026","nav":"9.90930"},{"date":"06-05-2026","nav":"9.87950"},{"date":"05-05-2026","nav":"9.64650"},{"date":"04-05-2026","nav":"9.71200"},{"date":"30-04-2026","nav":"9.72540"},{"date":"29-04-2026","nav":"9.81160"},{"date":"28-04-2026","nav":"9.76910"},{"date":"27-04-2026","nav":"9.89060"},{"date":"24-04-2026","nav":"9.88740"},{"date":"23-04-2026","nav":"9.93500"},{"date":"22-04-2026","nav":"10.06650"},{"date":"21-04-2026","nav":"10.14090"},{"date":"20-04-2026","nav":"9.99090"},{"date":"17-04-2026","nav":"10.02540"},{"date":"16-04-2026","nav":"9.94790"},{"date":"15-04-2026","nav":"10.00430"},{"date":"13-04-2026","nav":"9.88360"},{"date":"10-04-2026","nav":"9.91220"},{"date":"09-04-2026","nav":"9.71990"},{"date":"08-04-2026","nav":"9.89330"},{"date":"07-04-2026","nav":"9.37290"},{"date":"06-04-2026","nav":"9.32740"},{"date":"02-04-2026","nav":"9.13110"},{"date":"01-04-2026","nav":"9.09570"},{"date":"31-03-2026","nav":"8.93860"},{"date":"30-03-2026","nav":"8.93880"},{"date":"27-03-2026","nav":"9.25080"},{"date":"25-03-2026","nav":"9.44160"},{"date":"24-03-2026","nav":"9.27420"},{"date":"23-03-2026","nav":"9.04880"},{"date":"20-03-2026","nav":"9.35680"},{"date":"19-03-2026","nav":"9.40580"},{"date":"18-03-2026","nav":"9.73780"},{"date":"17-03-2026","nav":"9.65300"},{"date":"16-03-2026","nav":"9.56380"},{"date":"13-03-2026","nav":"9.44770"},{"date":"12-03-2026","nav":"9.65020"},{"date":"11-03-2026","nav":"9.80700"},{"date":"10-03-2026","nav":"10.04940"},{"date":"09-03-2026","nav":"9.87300"},{"date":"06-03-2026","nav":"10.15550"},{"date":"05-03-2026","nav":"10.39090"},{"date":"04-03-2026","nav":"10.34480"},{"date":"02-03-2026","nav":"10.50420"},{"date":"27-02-2026","nav":"10.60080"},{"date":"26-02-2026","nav":"10.74260"},{"date":"25-02-2026","nav":"10.73580"},{"date":"24-02-2026","nav":"10.69580"},{"date":"23-02-2026","nav":"10.74620"},{"date":"20-02-2026","nav":"10.70990"},{"date":"19-02-2026","nav":"10.65520"},{"date":"18-02-2026","nav":"10.81380"},{"date":"17-02-2026","nav":"10.75610"},{"date":"16-02-2026","nav":"10.75630"},{"date":"13-02-2026","nav":"10.63100"},{"date":"12-02-2026","nav":"10.74060"},{"date":"11-02-2026","nav":"10.75160"},{"date":"10-02-2026","nav":"10.76930"},{"date":"09-02-2026","nav":"10.74970"},{"date":"06-02-2026","nav":"10.72590"},{"date":"05-02-2026","nav":"10.65840"},{"date":"04-02-2026","nav":"10.72050"},{"date":"03-02-2026","nav":"10.71440"},{"date":"02-02-2026","nav":"10.45290"},{"date":"30-01-2026","nav":"10.58240"},{"date":"29-01-2026","nav":"10.64970"},{"date":"28-01-2026","nav":"10.54120"},{"date":"27-01-2026","nav":"10.48250"},{"date":"23-01-2026","nav":"10.37940"},{"date":"22-01-2026","nav":"10.49250"},{"date":"21-01-2026","nav":"10.43930"},{"date":"20-01-2026","nav":"10.52930"},{"date":"19-01-2026","nav":"10.63120"},{"date":"16-01-2026","nav":"10.63550"},{"date":"14-01-2026","nav":"10.58850"},{"date":"13-01-2026","nav":"10.59140"},{"date":"12-01-2026","nav":"10.58800"},{"date":"09-01-2026","nav":"10.56680"},{"date":"08-01-2026","nav":"10.66860"},{"date":"07-01-2026","nav":"10.70820"},{"date":"06-01-2026","nav":"10.70800"},{"date":"05-01-2026","nav":"10.71060"},{"date":"02-01-2026","nav":"10.71730"},{"date":"01-01-2026","nav":"10.67490"},{"date":"31-12-2025","nav":"10.65030"},{"date":"30-12-2025","nav":"10.54400"},{"date":"29-12-2025","nav":"10.51480"},{"date":"26-12-2025","nav":"10.53450"},{"date":"24-12-2025","nav":"10.55600"},{"date":"23-12-2025","nav":"10.57130"},{"date":"22-12-2025","nav":"10.57460"},{"date":"19-12-2025","nav":"10.53870"},{"date":"18-12-2025","nav":"10.50980"},{"date":"17-12-2025","nav":"10.51200"},{"date":"16-12-2025","nav":"10.55910"},{"date":"15-12-2025","nav":"10.69040"},{"date":"12-12-2025","nav":"10.68500"},{"date":"11-12-2025","nav":"10.63750"},{"date":"10-12-2025","nav":"10.56400"},{"date":"09-12-2025","nav":"10.60940"},{"date":"08-12-2025","nav":"10.61870"},{"date":"05-12-2025","nav":"10.70860"},{"date":"04-12-2025","nav":"10.65620"},{"date":"03-12-2025","nav":"10.65720"},{"date":"02-12-2025","nav":"10.59650"},{"date":"01-12-2025","nav":"10.67080"},{"date":"28-11-2025","nav":"10.68280"},{"date":"27-11-2025","nav":"10.68400"},{"date":"26-11-2025","nav":"10.64830"},{"date":"25-11-2025","nav":"10.49590"},{"date":"24-11-2025","nav":"10.52010"},{"date":"21-11-2025","nav":"10.53850"},{"date":"20-11-2025","nav":"10.60860"},{"date":"19-11-2025","nav":"10.57550"},{"date":"18-11-2025","nav":"10.54310"},{"date":"17-11-2025","nav":"10.54660"},{"date":"14-11-2025","nav":"10.46440"},{"date":"13-11-2025","nav":"10.44870"},{"date":"12-11-2025","nav":"10.44080"},{"date":"11-11-2025","nav":"10.41080"},{"date":"10-11-2025","nav":"10.37380"},{"date":"07-11-2025","nav":"10.36990"},{"date":"06-11-2025","nav":"10.32440"},{"date":"04-11-2025","nav":"10.37990"},{"date":"03-11-2025","nav":"10.45070"},{"date":"31-10-2025","nav":"10.41430"},{"date":"30-10-2025","nav":"10.49320"},{"date":"29-10-2025","nav":"10.57160"},{"date":"28-10-2025","nav":"10.55750"},{"date":"27-10-2025","nav":"10.54940"},{"date":"24-10-2025","nav":"10.52120"},{"date":"23-10-2025","nav":"10.60750"},{"date":"20-10-2025","nav":"10.55630"},{"date":"17-10-2025","nav":"10.48710"},{"date":"16-10-2025","nav":"10.44880"},{"date":"15-10-2025","nav":"10.29720"},{"date":"14-10-2025","nav":"10.28560"},{"date":"13-10-2025","nav":"10.32090"},{"date":"10-10-2025","nav":"10.31120"},{"date":"09-10-2025","nav":"10.22070"},{"date":"08-10-2025","nav":"10.18040"},{"date":"07-10-2025","nav":"10.21340"},{"date":"06-10-2025","nav":"10.21090"},{"date":"03-10-2025","nav":"10.08830"},{"date":"01-10-2025","nav":"10.02390"},{"date":"30-09-2025","nav":"9.83020"},{"date":"26-09-2025","nav":"9.84080"},{"date":"25-09-2025","nav":"9.95200"},{"date":"24-09-2025","nav":"9.96600"},{"date":"23-09-2025","nav":"10.05260"},{"date":"22-09-2025","nav":"9.99990"},{"date":"19-09-2025","nav":"10.02170"},{"date":"18-09-2025","nav":"10.08720"},{"date":"17-09-2025","nav":"10.04280"},{"date":"16-09-2025","nav":"10.00570"},{"date":"15-09-2025","nav":"9.92820"},{"date":"12-09-2025","nav":"9.92840"},{"date":"11-09-2025","nav":"9.88840"},{"date":"10-09-2025","nav":"9.85950"},{"date":"09-09-2025","nav":"9.79910"},{"date":"08-09-2025","nav":"9.78680"},{"date":"05-09-2025","nav":"9.78780"},{"date":"04-09-2025","nav":"9.76890"},{"date":"03-09-2025","nav":"9.76760"},{"date":"02-09-2025","nav":"9.69640"},{"date":"01-09-2025","nav":"9.76430"},{"date":"29-08-2025","nav":"9.68540"},{"date":"28-08-2025","nav":"9.69140"},{"date":"26-08-2025","nav":"9.79050"},{"date":"25-08-2025","nav":"9.92280"},{"date":"22-08-2025","nav":"9.92150"},{"date":"21-08-2025","nav":"10.02490"},{"date":"20-08-2025","nav":"10.01140"},{"date":"19-08-2025","nav":"10.04770"},{"date":"18-08-2025","nav":"10.00590"},{"date":"14-08-2025","nav":"9.90670"},{"date":"13-08-2025","nav":"9.90160"},{"date":"12-08-2025","nav":"9.87110"},{"date":"11-08-2025","nav":"9.93500"},{"date":"08-08-2025","nav":"9.85630"},{"date":"07-08-2025","nav":"9.98080"},{"date":"06-08-2025","nav":"9.96240"},{"date":"05-08-2025","nav":"9.97100"},{"date":"04-08-2025","nav":"10.00140"},{"date":"01-08-2025","nav":"9.98870"},{"date":"31-07-2025","nav":"10.04990"},{"date":"30-07-2025","nav":"10.06260"},{"date":"29-07-2025","nav":"10.07530"},{"date":"28-07-2025","nav":"10.07350"},{"date":"25-07-2025","nav":"10.24230"},{"date":"24-07-2025","nav":"10.33690"},{"date":"23-07-2025","nav":"10.39710"},{"date":"22-07-2025","nav":"10.32640"},{"date":"21-07-2025","nav":"10.33970"},{"date":"18-07-2025","nav":"10.21190"},{"date":"17-07-2025","nav":"10.36090"},{"date":"16-07-2025","nav":"10.42170"},{"date":"15-07-2025","nav":"10.41850"},{"date":"14-07-2025","nav":"10.40460"},{"date":"11-07-2025","nav":"10.41040"},{"date":"10-07-2025","nav":"10.41810"},{"date":"09-07-2025","nav":"10.46860"},{"date":"08-07-2025","nav":"10.47080"},{"date":"07-07-2025","nav":"10.40220"},{"date":"04-07-2025","nav":"10.40630"},{"date":"03-07-2025","nav":"10.37210"},{"date":"02-07-2025","nav":"10.41990"},{"date":"01-07-2025","nav":"10.48760"},{"date":"30-06-2025","nav":"10.47500"},{"date":"27-06-2025","nav":"10.56870"},{"date":"26-06-2025","nav":"10.51190"},{"date":"25-06-2025","nav":"10.40460"},{"date":"24-06-2025","nav":"10.40790"},{"date":"23-06-2025","nav":"10.33260"},{"date":"20-06-2025","nav":"10.35060"},{"date":"19-06-2025","nav":"10.24560"},{"date":"18-06-2025","nav":"10.27600"},{"date":"17-06-2025","nav":"10.23580"},{"date":"16-06-2025","nav":"10.27220"},{"date":"13-06-2025","nav":"10.18460"},{"date":"12-06-2025","nav":"10.27780"},{"date":"11-06-2025","nav":"10.35970"},{"date":"10-06-2025","nav":"10.38690"},{"date":"09-06-2025","nav":"10.40430"},{"date":"06-06-2025","nav":"10.29810"},{"date":"05-06-2025","nav":"10.11690"},{"date":"04-06-2025","nav":"10.12690"},{"date":"03-06-2025","nav":"10.11870"},{"date":"02-06-2025","nav":"10.23850"},{"date":"30-05-2025","nav":"10.20430"},{"date":"29-05-2025","nav":"10.22390"},{"date":"28-05-2025","nav":"10.17710"},{"date":"27-05-2025","nav":"10.18840"},{"date":"26-05-2025","nav":"10.23550"},{"date":"23-05-2025","nav":"10.22170"},{"date":"22-05-2025","nav":"10.11230"},{"date":"21-05-2025","nav":"10.13480"},{"date":"20-05-2025","nav":"10.12380"},{"date":"19-05-2025","nav":"10.22950"},{"date":"16-05-2025","nav":"10.24120"},{"date":"15-05-2025","nav":"10.23210"},{"date":"14-05-2025","nav":"10.12190"},{"date":"13-05-2025","nav":"10.14160"},{"date":"12-05-2025","nav":"10.24330"},{"date":"09-05-2025","nav":"9.92290"},{"date":"08-05-2025","nav":"10.05260"},{"date":"07-05-2025","nav":"10.06250"},{"date":"06-05-2025","nav":"9.99360"},{"date":"05-05-2025","nav":"10.06030"},{"date":"02-05-2025","nav":"10.14170"},{"date":"30-04-2025","nav":"10.16180"},{"date":"29-04-2025","nav":"10.18570"},{"date":"28-04-2025","nav":"10.20970"},{"date":"25-04-2025","nav":"10.06940"},{"date":"24-04-2025","nav":"10.20010"},{"date":"23-04-2025","nav":"10.22310"},{"date":"22-04-2025","nav":"10.30030"},{"date":"21-04-2025","nav":"10.26590"},{"date":"17-04-2025","nav":"10.05230"},{"date":"16-04-2025","nav":"9.83270"},{"date":"15-04-2025","nav":"9.66470"},{"date":"11-04-2025","nav":"9.40180"},{"date":"09-04-2025","nav":"9.25960"},{"date":"08-04-2025","nav":"9.28930"},{"date":"07-04-2025","nav":"9.17300"},{"date":"04-04-2025","nav":"9.50340"},{"date":"03-04-2025","nav":"9.51590"},{"date":"02-04-2025","nav":"9.48540"},{"date":"01-04-2025","nav":"9.41600"},{"date":"31-03-2025","nav":"9.53090"},{"date":"28-03-2025","nav":"9.53130"},{"date":"27-03-2025","nav":"9.51760"},{"date":"26-03-2025","nav":"9.49350"},{"date":"25-03-2025","nav":"9.58000"},{"date":"24-03-2025","nav":"9.57330"},{"date":"21-03-2025","nav":"9.34780"},{"date":"20-03-2025","nav":"9.22950"},{"date":"19-03-2025","nav":"9.17370"},{"date":"18-03-2025","nav":"9.12950"},{"date":"17-03-2025","nav":"8.95860"},{"date":"13-03-2025","nav":"8.87560"},{"date":"12-03-2025","nav":"8.88850"},{"date":"11-03-2025","nav":"8.82450"},{"date":"10-03-2025","nav":"8.94840"},{"date":"07-03-2025","nav":"9.00130"},{"date":"06-03-2025","nav":"9.01310"},{"date":"05-03-2025","nav":"8.98150"},{"date":"04-03-2025","nav":"8.93330"},{"date":"03-03-2025","nav":"8.94030"},{"date":"28-02-2025","nav":"8.97740"},{"date":"27-02-2025","nav":"9.05830"},{"date":"25-02-2025","nav":"9.03730"},{"date":"24-02-2025","nav":"9.03580"},{"date":"21-02-2025","nav":"9.07120"},{"date":"20-02-2025","nav":"9.13890"},{"date":"19-02-2025","nav":"9.18300"},{"date":"18-02-2025","nav":"9.08030"},{"date":"17-02-2025","nav":"9.09860"},{"date":"14-02-2025","nav":"9.08550"},{"date":"13-02-2025","nav":"9.14340"},{"date":"12-02-2025","nav":"9.12850"},{"date":"11-02-2025","nav":"9.10650"},{"date":"10-02-2025","nav":"9.21870"},{"date":"07-02-2025","nav":"9.23890"},{"date":"06-02-2025","nav":"9.23280"},{"date":"05-02-2025","nav":"9.20470"},{"date":"04-02-2025","nav":"9.18160"},{"date":"03-02-2025","nav":"8.99570"},{"date":"31-01-2025","nav":"9.04070"},{"date":"30-01-2025","nav":"8.99490"},{"date":"29-01-2025","nav":"8.98050"},{"date":"28-01-2025","nav":"8.90670"},{"date":"27-01-2025","nav":"8.76290"},{"date":"24-01-2025","nav":"8.80630"},{"date":"23-01-2025","nav":"8.85090"},{"date":"22-01-2025","nav":"8.88640"},{"date":"21-01-2025","nav":"8.85080"},{"date":"20-01-2025","nav":"8.98930"},{"date":"17-01-2025","nav":"8.78150"},{"date":"16-01-2025","nav":"8.97690"},{"date":"15-01-2025","nav":"8.89610"},{"date":"14-01-2025","nav":"8.89780"},{"date":"13-01-2025","nav":"8.79810"},{"date":"10-01-2025","nav":"8.87570"},{"date":"09-01-2025","nav":"9.03280"},{"date":"08-01-2025","nav":"9.07310"},{"date":"07-01-2025","nav":"9.11730"},{"date":"06-01-2025","nav":"9.08320"},{"date":"03-01-2025","nav":"9.27940"},{"date":"02-01-2025","nav":"9.36330"},{"date":"01-01-2025","nav":"9.23350"},{"date":"31-12-2024","nav":"9.19140"},{"date":"30-12-2024","nav":"9.18470"},{"date":"27-12-2024","nav":"9.24380"},{"date":"26-12-2024","nav":"9.19930"},{"date":"24-12-2024","nav":"9.21450"},{"date":"23-12-2024","nav":"9.21270"},{"date":"20-12-2024","nav":"9.13310"},{"date":"19-12-2024","nav":"9.29590"},{"date":"18-12-2024","nav":"9.39630"},{"date":"17-12-2024","nav":"9.50220"},{"date":"16-12-2024","nav":"9.63570"},{"date":"13-12-2024","nav":"9.62900"},{"date":"12-12-2024","nav":"9.55230"},{"date":"11-12-2024","nav":"9.59340"},{"date":"10-12-2024","nav":"9.61710"},{"date":"09-12-2024","nav":"9.60400"},{"date":"06-12-2024","nav":"9.63120"},{"date":"05-12-2024","nav":"9.63210"},{"date":"04-12-2024","nav":"9.56600"},{"date":"03-12-2024","nav":"9.48410"},{"date":"02-12-2024","nav":"9.40290"},{"date":"29-11-2024","nav":"9.39880"},{"date":"28-11-2024","nav":"9.36430"},{"date":"27-11-2024","nav":"9.46940"},{"date":"26-11-2024","nav":"9.44850"},{"date":"25-11-2024","nav":"9.45820"},{"date":"22-11-2024","nav":"9.30870"},{"date":"21-11-2024","nav":"9.21270"},{"date":"19-11-2024","nav":"9.20540"},{"date":"18-11-2024","nav":"9.14620"},{"date":"14-11-2024","nav":"9.13400"},{"date":"13-11-2024","nav":"9.10450"},{"date":"12-11-2024","nav":"9.29210"},{"date":"11-11-2024","nav":"9.39700"},{"date":"08-11-2024","nav":"9.34850"},{"date":"07-11-2024","nav":"9.38110"},{"date":"06-11-2024","nav":"9.46740"},{"date":"05-11-2024","nav":"9.46430"},{"date":"04-11-2024","nav":"9.28380"},{"date":"31-10-2024","nav":"9.36120"},{"date":"30-10-2024","nav":"9.42530"},{"date":"29-10-2024","nav":"9.51050"},{"date":"28-10-2024","nav":"9.36690"},{"date":"25-10-2024","nav":"9.34170"},{"date":"24-10-2024","nav":"9.45650"},{"date":"23-10-2024","nav":"9.42220"},{"date":"22-10-2024","nav":"9.44830"},{"date":"21-10-2024","nav":"9.54130"},{"date":"18-10-2024","nav":"9.64560"},{"date":"17-10-2024","nav":"9.46630"},{"date":"16-10-2024","nav":"9.57330"},{"date":"15-10-2024","nav":"9.61450"},{"date":"14-10-2024","nav":"9.62040"},{"date":"11-10-2024","nav":"9.51940"},{"date":"10-10-2024","nav":"9.56520"},{"date":"09-10-2024","nav":"9.41660"},{"date":"08-10-2024","nav":"9.41830"},{"date":"07-10-2024","nav":"9.32670"},{"date":"04-10-2024","nav":"9.49870"},{"date":"03-10-2024","nav":"9.57120"},{"date":"01-10-2024","nav":"9.82690"},{"date":"30-09-2024","nav":"9.83890"},{"date":"27-09-2024","nav":"10.00750"},{"date":"26-09-2024","nav":"10.11640"},{"date":"25-09-2024","nav":"10.07520"},{"date":"24-09-2024","nav":"10.04470"}],"status":"SUCCESS"}