{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152869,"scheme_name":"Kotak CRISIL-IBX AAA Financial Services Index-Sep 2027 Fund - Direct Plan - GROWTH Option","isin_growth":"INF174KA1TF1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.63380"},{"date":"21-10-2026","nav":"11.64020"},{"date":"19-10-2026","nav":"11.64310"},{"date":"16-10-2026","nav":"11.64420"},{"date":"15-10-2026","nav":"11.64810"},{"date":"14-10-2026","nav":"11.64920"},{"date":"13-10-2026","nav":"11.64890"},{"date":"12-10-2026","nav":"11.64180"},{"date":"09-10-2026","nav":"11.64280"},{"date":"08-10-2026","nav":"11.64000"},{"date":"07-10-2026","nav":"11.64130"},{"date":"06-10-2026","nav":"11.63680"},{"date":"05-10-2026","nav":"11.63700"},{"date":"01-10-2026","nav":"11.62690"},{"date":"30-09-2026","nav":"11.62400"},{"date":"29-09-2026","nav":"11.62010"},{"date":"28-09-2026","nav":"11.61750"},{"date":"25-09-2026","nav":"11.61360"},{"date":"24-09-2026","nav":"11.61700"},{"date":"23-09-2026","nav":"11.62740"},{"date":"22-09-2026","nav":"11.62570"},{"date":"21-09-2026","nav":"11.62470"},{"date":"18-09-2026","nav":"11.61720"},{"date":"17-09-2026","nav":"11.61510"},{"date":"16-09-2026","nav":"11.61370"},{"date":"15-09-2026","nav":"11.61230"},{"date":"11-09-2026","nav":"11.61360"},{"date":"10-09-2026","nav":"11.61720"},{"date":"09-09-2026","nav":"11.61330"},{"date":"08-09-2026","nav":"11.60830"},{"date":"07-09-2026","nav":"11.60130"},{"date":"04-09-2026","nav":"11.59450"},{"date":"03-09-2026","nav":"11.59000"},{"date":"02-09-2026","nav":"11.57950"},{"date":"01-09-2026","nav":"11.57300"},{"date":"31-08-2026","nav":"11.57010"},{"date":"28-08-2026","nav":"11.56480"},{"date":"27-08-2026","nav":"11.56440"},{"date":"25-08-2026","nav":"11.56250"},{"date":"24-08-2026","nav":"11.55950"},{"date":"21-08-2026","nav":"11.55470"},{"date":"20-08-2026","nav":"11.55340"},{"date":"19-08-2026","nav":"11.55780"},{"date":"18-08-2026","nav":"11.55500"},{"date":"17-08-2026","nav":"11.55600"},{"date":"14-08-2026","nav":"11.55390"},{"date":"13-08-2026","nav":"11.55150"},{"date":"12-08-2026","nav":"11.54920"},{"date":"11-08-2026","nav":"11.54690"},{"date":"10-08-2026","nav":"11.54270"},{"date":"07-08-2026","nav":"11.53350"},{"date":"06-08-2026","nav":"11.53120"},{"date":"05-08-2026","nav":"11.52810"},{"date":"04-08-2026","nav":"11.52400"},{"date":"03-08-2026","nav":"11.52130"},{"date":"31-07-2026","nav":"11.51240"},{"date":"30-07-2026","nav":"11.50870"},{"date":"29-07-2026","nav":"11.50850"},{"date":"28-07-2026","nav":"11.50560"},{"date":"27-07-2026","nav":"11.50350"},{"date":"24-07-2026","nav":"11.49290"},{"date":"23-07-2026","nav":"11.48760"},{"date":"22-07-2026","nav":"11.49060"},{"date":"21-07-2026","nav":"11.49190"},{"date":"20-07-2026","nav":"11.48730"},{"date":"17-07-2026","nav":"11.48220"},{"date":"16-07-2026","nav":"11.47680"},{"date":"15-07-2026","nav":"11.47330"},{"date":"14-07-2026","nav":"11.47220"},{"date":"13-07-2026","nav":"11.47830"},{"date":"10-07-2026","nav":"11.47450"},{"date":"09-07-2026","nav":"11.46840"},{"date":"08-07-2026","nav":"11.46230"},{"date":"07-07-2026","nav":"11.47260"},{"date":"06-07-2026","nav":"11.47780"},{"date":"03-07-2026","nav":"11.47380"},{"date":"02-07-2026","nav":"11.46940"},{"date":"01-07-2026","nav":"11.46150"},{"date":"30-06-2026","nav":"11.45700"},{"date":"29-06-2026","nav":"11.44960"},{"date":"25-06-2026","nav":"11.43870"},{"date":"24-06-2026","nav":"11.42430"},{"date":"23-06-2026","nav":"11.41720"},{"date":"22-06-2026","nav":"11.41490"},{"date":"19-06-2026","nav":"11.40810"},{"date":"18-06-2026","nav":"11.40510"},{"date":"17-06-2026","nav":"11.40380"},{"date":"16-06-2026","nav":"11.40580"},{"date":"15-06-2026","nav":"11.40090"},{"date":"12-06-2026","nav":"11.39430"},{"date":"11-06-2026","nav":"11.38420"},{"date":"10-06-2026","nav":"11.39040"},{"date":"09-06-2026","nav":"11.38750"},{"date":"08-06-2026","nav":"11.36470"},{"date":"05-06-2026","nav":"11.35050"},{"date":"04-06-2026","nav":"11.33250"},{"date":"03-06-2026","nav":"11.32830"},{"date":"02-06-2026","nav":"11.32840"},{"date":"01-06-2026","nav":"11.32520"},{"date":"29-05-2026","nav":"11.32260"},{"date":"27-05-2026","nav":"11.30700"},{"date":"26-05-2026","nav":"11.30510"},{"date":"25-05-2026","nav":"11.30160"},{"date":"22-05-2026","nav":"11.28880"},{"date":"21-05-2026","nav":"11.28340"},{"date":"20-05-2026","nav":"11.29420"},{"date":"19-05-2026","nav":"11.30440"},{"date":"18-05-2026","nav":"11.29770"},{"date":"15-05-2026","nav":"11.31010"},{"date":"14-05-2026","nav":"11.32160"},{"date":"13-05-2026","nav":"11.32460"},{"date":"12-05-2026","nav":"11.32690"},{"date":"11-05-2026","nav":"11.32590"},{"date":"08-05-2026","nav":"11.32530"},{"date":"07-05-2026","nav":"11.32470"},{"date":"06-05-2026","nav":"11.31730"},{"date":"05-05-2026","nav":"11.31550"},{"date":"04-05-2026","nav":"11.31700"},{"date":"30-04-2026","nav":"11.30490"},{"date":"29-04-2026","nav":"11.30940"},{"date":"28-04-2026","nav":"11.31630"},{"date":"27-04-2026","nav":"11.31560"},{"date":"24-04-2026","nav":"11.30820"},{"date":"23-04-2026","nav":"11.31220"},{"date":"22-04-2026","nav":"11.31690"},{"date":"21-04-2026","nav":"11.31090"},{"date":"20-04-2026","nav":"11.31020"},{"date":"17-04-2026","nav":"11.30560"},{"date":"16-04-2026","nav":"11.30440"},{"date":"15-04-2026","nav":"11.29440"},{"date":"13-04-2026","nav":"11.27990"},{"date":"10-04-2026","nav":"11.27690"},{"date":"09-04-2026","nav":"11.27010"},{"date":"08-04-2026","nav":"11.25060"},{"date":"07-04-2026","nav":"11.22890"},{"date":"06-04-2026","nav":"11.22220"},{"date":"02-04-2026","nav":"11.21790"},{"date":"31-03-2026","nav":"11.22650"},{"date":"30-03-2026","nav":"11.22430"},{"date":"27-03-2026","nav":"11.21710"},{"date":"25-03-2026","nav":"11.21730"},{"date":"24-03-2026","nav":"11.21490"},{"date":"23-03-2026","nav":"11.21160"},{"date":"20-03-2026","nav":"11.22760"},{"date":"18-03-2026","nav":"11.22690"},{"date":"17-03-2026","nav":"11.22080"},{"date":"16-03-2026","nav":"11.21730"},{"date":"13-03-2026","nav":"11.21550"},{"date":"12-03-2026","nav":"11.22140"},{"date":"11-03-2026","nav":"11.22810"},{"date":"10-03-2026","nav":"11.22250"},{"date":"09-03-2026","nav":"11.21780"},{"date":"06-03-2026","nav":"11.22990"},{"date":"05-03-2026","nav":"11.22760"},{"date":"04-03-2026","nav":"11.22170"},{"date":"02-03-2026","nav":"11.22590"},{"date":"27-02-2026","nav":"11.22370"},{"date":"26-02-2026","nav":"11.22090"},{"date":"25-02-2026","nav":"11.21880"},{"date":"24-02-2026","nav":"11.21400"},{"date":"23-02-2026","nav":"11.20960"},{"date":"20-02-2026","nav":"11.20340"},{"date":"18-02-2026","nav":"11.20350"},{"date":"17-02-2026","nav":"11.20280"},{"date":"16-02-2026","nav":"11.20060"},{"date":"13-02-2026","nav":"11.19390"},{"date":"12-02-2026","nav":"11.18790"},{"date":"11-02-2026","nav":"11.17870"},{"date":"10-02-2026","nav":"11.17440"},{"date":"09-02-2026","nav":"11.17270"},{"date":"06-02-2026","nav":"11.16830"},{"date":"05-02-2026","nav":"11.17690"},{"date":"04-02-2026","nav":"11.16800"},{"date":"03-02-2026","nav":"11.15620"},{"date":"02-02-2026","nav":"11.14610"},{"date":"30-01-2026","nav":"11.14140"},{"date":"29-01-2026","nav":"11.13660"},{"date":"28-01-2026","nav":"11.13740"},{"date":"27-01-2026","nav":"11.13720"},{"date":"23-01-2026","nav":"11.13140"},{"date":"22-01-2026","nav":"11.12860"},{"date":"21-01-2026","nav":"11.12000"},{"date":"20-01-2026","nav":"11.12310"},{"date":"19-01-2026","nav":"11.12770"},{"date":"16-01-2026","nav":"11.12400"},{"date":"14-01-2026","nav":"11.12920"},{"date":"13-01-2026","nav":"11.13230"},{"date":"12-01-2026","nav":"11.13910"},{"date":"09-01-2026","nav":"11.13400"},{"date":"08-01-2026","nav":"11.13270"},{"date":"07-01-2026","nav":"11.13340"},{"date":"06-01-2026","nav":"11.13660"},{"date":"05-01-2026","nav":"11.13640"},{"date":"02-01-2026","nav":"11.13590"},{"date":"01-01-2026","nav":"11.13510"},{"date":"31-12-2025","nav":"11.13060"},{"date":"30-12-2025","nav":"11.12450"},{"date":"29-12-2025","nav":"11.12720"},{"date":"26-12-2025","nav":"11.12120"},{"date":"24-12-2025","nav":"11.11050"},{"date":"23-12-2025","nav":"11.10140"},{"date":"22-12-2025","nav":"11.10030"},{"date":"19-12-2025","nav":"11.09740"},{"date":"18-12-2025","nav":"11.09380"},{"date":"17-12-2025","nav":"11.08810"},{"date":"16-12-2025","nav":"11.09250"},{"date":"15-12-2025","nav":"11.09310"},{"date":"12-12-2025","nav":"11.09130"},{"date":"11-12-2025","nav":"11.09290"},{"date":"10-12-2025","nav":"11.09820"},{"date":"09-12-2025","nav":"11.10590"},{"date":"08-12-2025","nav":"11.10810"},{"date":"05-12-2025","nav":"11.10390"},{"date":"04-12-2025","nav":"11.09970"},{"date":"03-12-2025","nav":"11.09810"},{"date":"02-12-2025","nav":"11.09800"},{"date":"01-12-2025","nav":"11.09450"},{"date":"28-11-2025","nav":"11.09460"},{"date":"27-11-2025","nav":"11.09280"},{"date":"26-11-2025","nav":"11.09050"},{"date":"25-11-2025","nav":"11.08540"},{"date":"24-11-2025","nav":"11.08180"},{"date":"21-11-2025","nav":"11.07660"},{"date":"20-11-2025","nav":"11.07490"},{"date":"19-11-2025","nav":"11.07090"},{"date":"18-11-2025","nav":"11.06780"},{"date":"17-11-2025","nav":"11.06310"},{"date":"14-11-2025","nav":"11.05700"},{"date":"13-11-2025","nav":"11.05620"},{"date":"12-11-2025","nav":"11.05800"},{"date":"11-11-2025","nav":"11.05430"},{"date":"10-11-2025","nav":"11.04930"},{"date":"07-11-2025","nav":"11.03860"},{"date":"06-11-2025","nav":"11.04250"},{"date":"04-11-2025","nav":"11.03880"},{"date":"03-11-2025","nav":"11.03500"},{"date":"31-10-2025","nav":"11.02870"},{"date":"30-10-2025","nav":"11.02640"},{"date":"29-10-2025","nav":"11.02500"},{"date":"28-10-2025","nav":"11.02360"},{"date":"27-10-2025","nav":"11.02150"},{"date":"24-10-2025","nav":"11.01600"},{"date":"23-10-2025","nav":"11.01490"},{"date":"20-10-2025","nav":"11.01210"},{"date":"17-10-2025","nav":"11.00730"},{"date":"16-10-2025","nav":"11.00430"},{"date":"15-10-2025","nav":"11.00030"},{"date":"14-10-2025","nav":"10.99550"},{"date":"13-10-2025","nav":"10.99490"},{"date":"10-10-2025","nav":"10.98670"},{"date":"09-10-2025","nav":"10.98540"},{"date":"08-10-2025","nav":"10.98430"},{"date":"07-10-2025","nav":"10.98300"},{"date":"06-10-2025","nav":"10.98110"},{"date":"03-10-2025","nav":"10.97380"},{"date":"01-10-2025","nav":"10.96610"},{"date":"30-09-2025","nav":"10.95970"},{"date":"26-09-2025","nav":"10.94670"},{"date":"25-09-2025","nav":"10.95050"},{"date":"24-09-2025","nav":"10.95170"},{"date":"23-09-2025","nav":"10.94440"},{"date":"22-09-2025","nav":"10.94290"},{"date":"19-09-2025","nav":"10.93390"},{"date":"18-09-2025","nav":"10.93130"},{"date":"17-09-2025","nav":"10.92690"},{"date":"16-09-2025","nav":"10.92140"},{"date":"15-09-2025","nav":"10.91830"},{"date":"12-09-2025","nav":"10.91710"},{"date":"11-09-2025","nav":"10.91720"},{"date":"10-09-2025","nav":"10.91340"},{"date":"09-09-2025","nav":"10.91300"},{"date":"05-09-2025","nav":"10.90360"},{"date":"04-09-2025","nav":"10.90070"},{"date":"03-09-2025","nav":"10.89660"},{"date":"02-09-2025","nav":"10.89490"},{"date":"01-09-2025","nav":"10.89820"},{"date":"29-08-2025","nav":"10.89000"},{"date":"28-08-2025","nav":"10.89300"},{"date":"26-08-2025","nav":"10.88110"},{"date":"25-08-2025","nav":"10.88320"},{"date":"22-08-2025","nav":"10.88170"},{"date":"21-08-2025","nav":"10.88290"},{"date":"20-08-2025","nav":"10.87780"},{"date":"19-08-2025","nav":"10.87170"},{"date":"18-08-2025","nav":"10.87180"},{"date":"14-08-2025","nav":"10.86600"},{"date":"13-08-2025","nav":"10.86070"},{"date":"12-08-2025","nav":"10.86240"},{"date":"11-08-2025","nav":"10.86680"},{"date":"08-08-2025","nav":"10.86550"},{"date":"07-08-2025","nav":"10.86660"},{"date":"06-08-2025","nav":"10.86120"},{"date":"05-08-2025","nav":"10.87240"},{"date":"04-08-2025","nav":"10.86730"},{"date":"01-08-2025","nav":"10.85900"},{"date":"31-07-2025","nav":"10.85100"},{"date":"30-07-2025","nav":"10.84770"},{"date":"29-07-2025","nav":"10.84670"},{"date":"28-07-2025","nav":"10.84800"},{"date":"25-07-2025","nav":"10.84050"},{"date":"24-07-2025","nav":"10.84360"},{"date":"23-07-2025","nav":"10.84260"},{"date":"22-07-2025","nav":"10.83940"},{"date":"21-07-2025","nav":"10.83460"},{"date":"18-07-2025","nav":"10.82940"},{"date":"17-07-2025","nav":"10.82680"},{"date":"16-07-2025","nav":"10.82240"},{"date":"15-07-2025","nav":"10.82060"},{"date":"14-07-2025","nav":"10.81830"},{"date":"11-07-2025","nav":"10.81280"},{"date":"10-07-2025","nav":"10.81060"},{"date":"09-07-2025","nav":"10.80760"},{"date":"08-07-2025","nav":"10.80500"},{"date":"07-07-2025","nav":"10.80370"},{"date":"04-07-2025","nav":"10.79920"},{"date":"03-07-2025","nav":"10.79660"},{"date":"02-07-2025","nav":"10.78510"},{"date":"01-07-2025","nav":"10.78040"},{"date":"30-06-2025","nav":"10.77390"},{"date":"27-06-2025","nav":"10.76550"},{"date":"26-06-2025","nav":"10.76550"},{"date":"25-06-2025","nav":"10.76400"},{"date":"24-06-2025","nav":"10.76520"},{"date":"23-06-2025","nav":"10.75630"},{"date":"20-06-2025","nav":"10.75260"},{"date":"19-06-2025","nav":"10.75260"},{"date":"18-06-2025","nav":"10.75170"},{"date":"17-06-2025","nav":"10.75020"},{"date":"16-06-2025","nav":"10.73990"},{"date":"13-06-2025","nav":"10.73730"},{"date":"12-06-2025","nav":"10.74200"},{"date":"11-06-2025","nav":"10.74410"},{"date":"10-06-2025","nav":"10.75090"},{"date":"09-06-2025","nav":"10.76230"},{"date":"06-06-2025","nav":"10.76090"},{"date":"05-06-2025","nav":"10.73000"},{"date":"04-06-2025","nav":"10.72670"},{"date":"03-06-2025","nav":"10.72320"},{"date":"02-06-2025","nav":"10.71930"},{"date":"30-05-2025","nav":"10.71590"},{"date":"29-05-2025","nav":"10.70620"},{"date":"28-05-2025","nav":"10.70950"},{"date":"27-05-2025","nav":"10.70690"},{"date":"26-05-2025","nav":"10.70580"},{"date":"23-05-2025","nav":"10.70040"},{"date":"22-05-2025","nav":"10.69990"},{"date":"21-05-2025","nav":"10.69860"},{"date":"20-05-2025","nav":"10.68450"},{"date":"19-05-2025","nav":"10.68210"},{"date":"16-05-2025","nav":"10.67530"},{"date":"15-05-2025","nav":"10.66610"},{"date":"14-05-2025","nav":"10.65260"},{"date":"13-05-2025","nav":"10.64220"},{"date":"09-05-2025","nav":"10.61780"},{"date":"08-05-2025","nav":"10.62550"},{"date":"07-05-2025","nav":"10.63520"},{"date":"06-05-2025","nav":"10.63610"},{"date":"05-05-2025","nav":"10.63780"},{"date":"02-05-2025","nav":"10.62350"},{"date":"30-04-2025","nav":"10.61520"},{"date":"29-04-2025","nav":"10.61170"},{"date":"28-04-2025","nav":"10.61920"},{"date":"25-04-2025","nav":"10.61360"},{"date":"24-04-2025","nav":"10.61160"},{"date":"23-04-2025","nav":"10.60750"},{"date":"22-04-2025","nav":"10.60080"},{"date":"21-04-2025","nav":"10.58900"},{"date":"17-04-2025","nav":"10.57920"},{"date":"16-04-2025","nav":"10.57590"},{"date":"15-04-2025","nav":"10.56520"},{"date":"11-04-2025","nav":"10.55730"},{"date":"09-04-2025","nav":"10.54430"},{"date":"08-04-2025","nav":"10.52590"},{"date":"07-04-2025","nav":"10.53450"},{"date":"04-04-2025","nav":"10.51950"},{"date":"03-04-2025","nav":"10.51440"},{"date":"02-04-2025","nav":"10.50140"},{"date":"31-03-2025","nav":"10.47870"},{"date":"28-03-2025","nav":"10.47250"},{"date":"27-03-2025","nav":"10.46730"},{"date":"26-03-2025","nav":"10.45100"},{"date":"25-03-2025","nav":"10.44610"},{"date":"24-03-2025","nav":"10.44270"},{"date":"21-03-2025","nav":"10.43570"},{"date":"20-03-2025","nav":"10.42770"},{"date":"19-03-2025","nav":"10.42090"},{"date":"18-03-2025","nav":"10.41340"},{"date":"17-03-2025","nav":"10.41390"},{"date":"13-03-2025","nav":"10.40600"},{"date":"12-03-2025","nav":"10.40120"},{"date":"11-03-2025","nav":"10.39920"},{"date":"10-03-2025","nav":"10.39920"},{"date":"07-03-2025","nav":"10.39140"},{"date":"06-03-2025","nav":"10.38790"},{"date":"05-03-2025","nav":"10.38420"},{"date":"04-03-2025","nav":"10.38330"},{"date":"03-03-2025","nav":"10.38750"},{"date":"28-02-2025","nav":"10.38300"},{"date":"27-02-2025","nav":"10.38070"},{"date":"25-02-2025","nav":"10.38100"},{"date":"24-02-2025","nav":"10.37450"},{"date":"21-02-2025","nav":"10.37590"},{"date":"20-02-2025","nav":"10.37400"},{"date":"18-02-2025","nav":"10.36950"},{"date":"17-02-2025","nav":"10.36530"},{"date":"14-02-2025","nav":"10.35710"},{"date":"13-02-2025","nav":"10.35570"},{"date":"12-02-2025","nav":"10.35440"},{"date":"11-02-2025","nav":"10.35000"},{"date":"10-02-2025","nav":"10.35020"},{"date":"07-02-2025","nav":"10.34680"},{"date":"06-02-2025","nav":"10.34660"},{"date":"05-02-2025","nav":"10.34080"},{"date":"04-02-2025","nav":"10.33100"},{"date":"03-02-2025","nav":"10.32900"},{"date":"31-01-2025","nav":"10.31990"},{"date":"30-01-2025","nav":"10.31320"},{"date":"29-01-2025","nav":"10.31680"},{"date":"28-01-2025","nav":"10.31460"},{"date":"27-01-2025","nav":"10.31110"},{"date":"24-01-2025","nav":"10.30320"},{"date":"23-01-2025","nav":"10.30190"},{"date":"22-01-2025","nav":"10.29880"},{"date":"21-01-2025","nav":"10.29530"},{"date":"20-01-2025","nav":"10.29690"},{"date":"17-01-2025","nav":"10.28900"},{"date":"16-01-2025","nav":"10.27830"},{"date":"15-01-2025","nav":"10.26950"},{"date":"14-01-2025","nav":"10.26140"},{"date":"13-01-2025","nav":"10.27070"},{"date":"10-01-2025","nav":"10.27010"},{"date":"09-01-2025","nav":"10.26810"},{"date":"08-01-2025","nav":"10.26730"},{"date":"07-01-2025","nav":"10.26570"},{"date":"06-01-2025","nav":"10.26360"},{"date":"03-01-2025","nav":"10.25910"},{"date":"02-01-2025","nav":"10.25650"},{"date":"01-01-2025","nav":"10.26130"},{"date":"31-12-2024","nav":"10.25830"},{"date":"30-12-2024","nav":"10.25690"},{"date":"27-12-2024","nav":"10.24950"},{"date":"26-12-2024","nav":"10.24660"},{"date":"24-12-2024","nav":"10.24080"},{"date":"23-12-2024","nav":"10.23950"},{"date":"20-12-2024","nav":"10.23370"},{"date":"19-12-2024","nav":"10.23410"},{"date":"18-12-2024","nav":"10.23860"},{"date":"17-12-2024","nav":"10.23730"},{"date":"16-12-2024","nav":"10.23940"},{"date":"13-12-2024","nav":"10.23240"},{"date":"12-12-2024","nav":"10.23500"},{"date":"11-12-2024","nav":"10.23020"},{"date":"10-12-2024","nav":"10.23060"},{"date":"09-12-2024","nav":"10.22500"},{"date":"06-12-2024","nav":"10.22070"},{"date":"05-12-2024","nav":"10.22380"},{"date":"04-12-2024","nav":"10.22100"},{"date":"03-12-2024","nav":"10.21320"},{"date":"02-12-2024","nav":"10.21110"},{"date":"29-11-2024","nav":"10.19660"},{"date":"28-11-2024","nav":"10.18830"},{"date":"27-11-2024","nav":"10.19370"},{"date":"26-11-2024","nav":"10.18960"},{"date":"25-11-2024","nav":"10.18940"},{"date":"22-11-2024","nav":"10.18180"},{"date":"21-11-2024","nav":"10.18100"},{"date":"19-11-2024","nav":"10.17890"},{"date":"18-11-2024","nav":"10.17430"},{"date":"14-11-2024","nav":"10.16710"},{"date":"13-11-2024","nav":"10.16690"},{"date":"12-11-2024","nav":"10.16510"},{"date":"11-11-2024","nav":"10.15990"},{"date":"08-11-2024","nav":"10.15470"},{"date":"07-11-2024","nav":"10.14900"},{"date":"06-11-2024","nav":"10.14660"},{"date":"05-11-2024","nav":"10.14450"},{"date":"04-11-2024","nav":"10.13710"},{"date":"31-10-2024","nav":"10.14260"},{"date":"30-10-2024","nav":"10.13970"},{"date":"29-10-2024","nav":"10.13970"},{"date":"28-10-2024","nav":"10.13890"},{"date":"25-10-2024","nav":"10.13140"},{"date":"24-10-2024","nav":"10.12930"},{"date":"23-10-2024","nav":"10.12810"},{"date":"22-10-2024","nav":"10.11750"},{"date":"21-10-2024","nav":"10.11920"},{"date":"18-10-2024","nav":"10.11570"},{"date":"17-10-2024","nav":"10.11540"},{"date":"16-10-2024","nav":"10.10830"},{"date":"15-10-2024","nav":"10.10690"},{"date":"14-10-2024","nav":"10.10790"},{"date":"11-10-2024","nav":"10.10290"},{"date":"10-10-2024","nav":"10.08920"},{"date":"09-10-2024","nav":"10.08660"},{"date":"08-10-2024","nav":"10.08110"},{"date":"07-10-2024","nav":"10.07390"},{"date":"04-10-2024","nav":"10.07090"},{"date":"03-10-2024","nav":"10.06200"},{"date":"01-10-2024","nav":"10.06250"},{"date":"30-09-2024","nav":"10.05260"},{"date":"27-09-2024","nav":"10.04880"},{"date":"26-09-2024","nav":"10.04890"},{"date":"25-09-2024","nav":"10.04140"},{"date":"24-09-2024","nav":"10.03100"},{"date":"23-09-2024","nav":"10.03370"}],"status":"SUCCESS"}