{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152870,"scheme_name":"Kotak Nifty India Tourism Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1SZ1","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"8.17300"},{"date":"30-09-2026","nav":"8.30700"},{"date":"29-09-2026","nav":"8.20500"},{"date":"28-09-2026","nav":"8.24100"},{"date":"25-09-2026","nav":"8.40300"},{"date":"24-09-2026","nav":"8.39400"},{"date":"23-09-2026","nav":"8.51900"},{"date":"22-09-2026","nav":"8.50700"},{"date":"21-09-2026","nav":"8.48400"},{"date":"18-09-2026","nav":"8.49400"},{"date":"17-09-2026","nav":"8.28500"},{"date":"16-09-2026","nav":"8.13300"},{"date":"15-09-2026","nav":"8.14700"},{"date":"11-09-2026","nav":"8.34200"},{"date":"10-09-2026","nav":"8.33400"},{"date":"09-09-2026","nav":"8.40200"},{"date":"08-09-2026","nav":"8.40400"},{"date":"07-09-2026","nav":"8.38900"},{"date":"04-09-2026","nav":"8.43200"},{"date":"03-09-2026","nav":"8.45300"},{"date":"02-09-2026","nav":"8.40700"},{"date":"01-09-2026","nav":"8.43100"},{"date":"31-08-2026","nav":"8.54400"},{"date":"28-08-2026","nav":"8.52100"},{"date":"27-08-2026","nav":"8.61600"},{"date":"26-08-2026","nav":"8.67100"},{"date":"25-08-2026","nav":"8.70900"},{"date":"24-08-2026","nav":"8.62400"},{"date":"21-08-2026","nav":"8.64000"},{"date":"20-08-2026","nav":"8.68600"},{"date":"19-08-2026","nav":"8.64600"},{"date":"18-08-2026","nav":"8.63800"},{"date":"17-08-2026","nav":"8.69700"},{"date":"14-08-2026","nav":"8.68400"},{"date":"13-08-2026","nav":"8.71100"},{"date":"12-08-2026","nav":"8.72400"},{"date":"11-08-2026","nav":"8.73600"},{"date":"10-08-2026","nav":"8.77400"},{"date":"07-08-2026","nav":"8.80800"},{"date":"06-08-2026","nav":"8.76000"},{"date":"05-08-2026","nav":"8.80600"},{"date":"04-08-2026","nav":"8.72900"},{"date":"03-08-2026","nav":"8.73900"},{"date":"31-07-2026","nav":"8.49600"},{"date":"30-07-2026","nav":"8.52400"},{"date":"29-07-2026","nav":"8.59000"},{"date":"28-07-2026","nav":"8.53400"},{"date":"27-07-2026","nav":"8.55600"},{"date":"24-07-2026","nav":"8.36700"},{"date":"23-07-2026","nav":"8.36900"},{"date":"22-07-2026","nav":"8.46900"},{"date":"21-07-2026","nav":"8.60800"},{"date":"20-07-2026","nav":"8.59300"},{"date":"17-07-2026","nav":"8.61100"},{"date":"16-07-2026","nav":"8.65300"},{"date":"15-07-2026","nav":"8.70100"},{"date":"14-07-2026","nav":"8.65300"},{"date":"13-07-2026","nav":"8.79200"},{"date":"10-07-2026","nav":"8.82000"},{"date":"09-07-2026","nav":"8.67800"},{"date":"08-07-2026","nav":"8.57900"},{"date":"07-07-2026","nav":"8.90700"},{"date":"06-07-2026","nav":"8.84100"},{"date":"03-07-2026","nav":"8.77100"},{"date":"02-07-2026","nav":"8.73500"},{"date":"01-07-2026","nav":"8.70800"},{"date":"30-06-2026","nav":"8.64800"},{"date":"29-06-2026","nav":"8.56000"},{"date":"25-06-2026","nav":"8.66300"},{"date":"24-06-2026","nav":"8.61600"},{"date":"23-06-2026","nav":"8.51900"},{"date":"22-06-2026","nav":"8.59300"},{"date":"19-06-2026","nav":"8.51200"},{"date":"18-06-2026","nav":"8.43200"},{"date":"17-06-2026","nav":"8.30700"},{"date":"16-06-2026","nav":"8.24800"},{"date":"15-06-2026","nav":"8.23200"},{"date":"12-06-2026","nav":"8.02900"},{"date":"11-06-2026","nav":"7.77500"},{"date":"10-06-2026","nav":"7.85600"},{"date":"09-06-2026","nav":"7.90000"},{"date":"08-06-2026","nav":"7.74200"},{"date":"05-06-2026","nav":"7.90000"},{"date":"04-06-2026","nav":"7.93700"},{"date":"03-06-2026","nav":"7.84600"},{"date":"02-06-2026","nav":"7.83700"},{"date":"01-06-2026","nav":"7.77400"},{"date":"29-05-2026","nav":"7.84300"},{"date":"27-05-2026","nav":"7.95400"},{"date":"26-05-2026","nav":"7.88600"},{"date":"25-05-2026","nav":"7.93600"},{"date":"22-05-2026","nav":"7.82900"},{"date":"21-05-2026","nav":"7.83900"},{"date":"20-05-2026","nav":"7.80800"},{"date":"19-05-2026","nav":"7.79500"},{"date":"18-05-2026","nav":"7.75600"},{"date":"15-05-2026","nav":"7.83700"},{"date":"14-05-2026","nav":"7.81200"},{"date":"13-05-2026","nav":"7.75100"},{"date":"12-05-2026","nav":"7.67300"},{"date":"11-05-2026","nav":"7.93900"},{"date":"08-05-2026","nav":"8.17900"},{"date":"07-05-2026","nav":"8.18500"},{"date":"06-05-2026","nav":"8.17100"},{"date":"05-05-2026","nav":"7.93000"},{"date":"04-05-2026","nav":"7.97600"},{"date":"30-04-2026","nav":"7.90700"},{"date":"29-04-2026","nav":"7.98500"},{"date":"28-04-2026","nav":"7.98600"},{"date":"27-04-2026","nav":"8.01700"},{"date":"24-04-2026","nav":"7.92700"},{"date":"23-04-2026","nav":"8.02200"},{"date":"22-04-2026","nav":"8.16500"},{"date":"21-04-2026","nav":"8.17100"},{"date":"20-04-2026","nav":"8.08400"},{"date":"17-04-2026","nav":"8.06400"},{"date":"16-04-2026","nav":"8.01600"},{"date":"15-04-2026","nav":"8.03100"},{"date":"13-04-2026","nav":"7.76700"},{"date":"10-04-2026","nav":"7.86300"},{"date":"09-04-2026","nav":"7.70500"},{"date":"08-04-2026","nav":"7.83700"},{"date":"07-04-2026","nav":"7.41400"},{"date":"06-04-2026","nav":"7.50600"},{"date":"02-04-2026","nav":"7.34700"},{"date":"01-04-2026","nav":"7.33300"},{"date":"31-03-2026","nav":"7.03200"},{"date":"30-03-2026","nav":"7.03200"},{"date":"27-03-2026","nav":"7.30300"},{"date":"25-03-2026","nav":"7.54300"},{"date":"24-03-2026","nav":"7.38300"},{"date":"23-03-2026","nav":"7.11000"},{"date":"20-03-2026","nav":"7.46600"},{"date":"19-03-2026","nav":"7.47600"},{"date":"18-03-2026","nav":"7.77100"},{"date":"17-03-2026","nav":"7.59500"},{"date":"16-03-2026","nav":"7.56400"},{"date":"13-03-2026","nav":"7.50900"},{"date":"12-03-2026","nav":"7.72400"},{"date":"11-03-2026","nav":"7.77700"},{"date":"10-03-2026","nav":"7.85400"},{"date":"09-03-2026","nav":"7.70300"},{"date":"06-03-2026","nav":"7.92200"},{"date":"05-03-2026","nav":"8.03100"},{"date":"04-03-2026","nav":"7.93000"},{"date":"02-03-2026","nav":"8.13300"},{"date":"27-02-2026","nav":"8.41300"},{"date":"26-02-2026","nav":"8.55900"},{"date":"25-02-2026","nav":"8.58300"},{"date":"24-02-2026","nav":"8.55700"},{"date":"23-02-2026","nav":"8.63200"},{"date":"20-02-2026","nav":"8.59700"},{"date":"19-02-2026","nav":"8.55000"},{"date":"18-02-2026","nav":"8.71400"},{"date":"17-02-2026","nav":"8.70200"},{"date":"16-02-2026","nav":"8.69000"},{"date":"13-02-2026","nav":"8.64500"},{"date":"12-02-2026","nav":"8.78300"},{"date":"11-02-2026","nav":"8.84700"},{"date":"10-02-2026","nav":"8.85500"},{"date":"09-02-2026","nav":"8.78100"},{"date":"06-02-2026","nav":"8.66200"},{"date":"05-02-2026","nav":"8.70900"},{"date":"04-02-2026","nav":"8.66400"},{"date":"03-02-2026","nav":"8.54600"},{"date":"02-02-2026","nav":"8.32400"},{"date":"30-01-2026","nav":"8.31400"},{"date":"29-01-2026","nav":"8.23100"},{"date":"28-01-2026","nav":"8.30400"},{"date":"27-01-2026","nav":"8.22500"},{"date":"23-01-2026","nav":"8.22200"},{"date":"22-01-2026","nav":"8.45300"},{"date":"21-01-2026","nav":"8.42800"},{"date":"20-01-2026","nav":"8.40200"},{"date":"19-01-2026","nav":"8.67500"},{"date":"16-01-2026","nav":"8.68500"},{"date":"14-01-2026","nav":"8.75200"},{"date":"13-01-2026","nav":"8.72500"},{"date":"12-01-2026","nav":"8.77600"},{"date":"09-01-2026","nav":"8.79800"},{"date":"08-01-2026","nav":"8.92100"},{"date":"07-01-2026","nav":"9.06900"},{"date":"06-01-2026","nav":"9.13200"},{"date":"05-01-2026","nav":"9.24700"},{"date":"02-01-2026","nav":"9.34600"},{"date":"01-01-2026","nav":"9.30700"},{"date":"31-12-2025","nav":"9.28600"},{"date":"30-12-2025","nav":"9.19700"},{"date":"29-12-2025","nav":"9.27600"},{"date":"26-12-2025","nav":"9.29300"},{"date":"24-12-2025","nav":"9.27400"},{"date":"23-12-2025","nav":"9.31800"},{"date":"22-12-2025","nav":"9.27600"},{"date":"19-12-2025","nav":"9.19100"},{"date":"18-12-2025","nav":"9.07400"},{"date":"17-12-2025","nav":"9.02500"},{"date":"16-12-2025","nav":"9.12000"},{"date":"15-12-2025","nav":"9.19100"},{"date":"12-12-2025","nav":"9.19300"},{"date":"11-12-2025","nav":"9.07400"},{"date":"10-12-2025","nav":"9.03000"},{"date":"09-12-2025","nav":"9.16800"},{"date":"08-12-2025","nav":"9.09800"},{"date":"05-12-2025","nav":"9.41900"},{"date":"04-12-2025","nav":"9.45000"},{"date":"03-12-2025","nav":"9.55400"},{"date":"02-12-2025","nav":"9.63300"},{"date":"01-12-2025","nav":"9.72700"},{"date":"28-11-2025","nav":"9.73900"},{"date":"27-11-2025","nav":"9.72400"},{"date":"26-11-2025","nav":"9.69700"},{"date":"25-11-2025","nav":"9.56900"},{"date":"24-11-2025","nav":"9.55400"},{"date":"21-11-2025","nav":"9.64200"},{"date":"20-11-2025","nav":"9.64400"},{"date":"19-11-2025","nav":"9.58900"},{"date":"18-11-2025","nav":"9.59100"},{"date":"17-11-2025","nav":"9.58800"},{"date":"14-11-2025","nav":"9.56900"},{"date":"13-11-2025","nav":"9.51100"},{"date":"12-11-2025","nav":"9.49200"},{"date":"11-11-2025","nav":"9.42900"},{"date":"10-11-2025","nav":"9.40400"},{"date":"07-11-2025","nav":"9.38100"},{"date":"06-11-2025","nav":"9.45900"},{"date":"04-11-2025","nav":"9.65800"},{"date":"03-11-2025","nav":"9.67900"},{"date":"31-10-2025","nav":"9.62300"},{"date":"30-10-2025","nav":"9.76600"},{"date":"29-10-2025","nav":"9.75300"},{"date":"28-10-2025","nav":"9.69500"},{"date":"27-10-2025","nav":"9.72300"},{"date":"24-10-2025","nav":"9.67100"},{"date":"23-10-2025","nav":"9.69900"},{"date":"20-10-2025","nav":"9.73900"},{"date":"17-10-2025","nav":"9.66600"},{"date":"16-10-2025","nav":"9.69100"},{"date":"15-10-2025","nav":"9.58400"},{"date":"14-10-2025","nav":"9.44600"},{"date":"13-10-2025","nav":"9.55200"},{"date":"10-10-2025","nav":"9.62400"},{"date":"09-10-2025","nav":"9.59800"},{"date":"08-10-2025","nav":"9.53700"},{"date":"07-10-2025","nav":"9.61900"},{"date":"06-10-2025","nav":"9.61100"},{"date":"03-10-2025","nav":"9.63900"},{"date":"01-10-2025","nav":"9.57900"},{"date":"30-09-2025","nav":"9.52400"},{"date":"26-09-2025","nav":"9.52700"},{"date":"25-09-2025","nav":"9.75000"},{"date":"24-09-2025","nav":"9.84200"},{"date":"23-09-2025","nav":"9.89800"},{"date":"22-09-2025","nav":"9.98500"},{"date":"19-09-2025","nav":"10.04300"},{"date":"18-09-2025","nav":"10.07200"},{"date":"17-09-2025","nav":"10.08600"},{"date":"16-09-2025","nav":"10.11000"},{"date":"15-09-2025","nav":"10.07500"},{"date":"12-09-2025","nav":"10.01700"},{"date":"11-09-2025","nav":"10.00700"},{"date":"10-09-2025","nav":"10.00700"},{"date":"09-09-2025","nav":"10.01200"},{"date":"08-09-2025","nav":"10.01900"},{"date":"05-09-2025","nav":"9.96900"},{"date":"04-09-2025","nav":"9.97700"},{"date":"03-09-2025","nav":"9.97800"},{"date":"02-09-2025","nav":"9.85200"},{"date":"01-09-2025","nav":"9.84000"},{"date":"29-08-2025","nav":"9.76200"},{"date":"28-08-2025","nav":"9.85100"},{"date":"26-08-2025","nav":"10.03900"},{"date":"25-08-2025","nav":"10.14800"},{"date":"22-08-2025","nav":"10.11400"},{"date":"21-08-2025","nav":"10.14500"},{"date":"20-08-2025","nav":"10.20400"},{"date":"19-08-2025","nav":"10.02100"},{"date":"18-08-2025","nav":"10.00300"},{"date":"14-08-2025","nav":"9.94100"},{"date":"13-08-2025","nav":"9.93400"},{"date":"12-08-2025","nav":"9.78300"},{"date":"11-08-2025","nav":"9.76000"},{"date":"08-08-2025","nav":"9.67200"},{"date":"07-08-2025","nav":"9.79400"},{"date":"06-08-2025","nav":"9.81800"},{"date":"05-08-2025","nav":"9.84900"},{"date":"04-08-2025","nav":"9.86000"},{"date":"01-08-2025","nav":"9.78500"},{"date":"31-07-2025","nav":"9.87900"},{"date":"30-07-2025","nav":"9.85100"},{"date":"29-07-2025","nav":"9.88100"},{"date":"28-07-2025","nav":"9.84700"},{"date":"25-07-2025","nav":"9.91400"},{"date":"24-07-2025","nav":"10.06300"},{"date":"23-07-2025","nav":"10.09400"},{"date":"22-07-2025","nav":"10.11900"},{"date":"21-07-2025","nav":"10.19200"},{"date":"18-07-2025","nav":"10.20200"},{"date":"17-07-2025","nav":"10.18700"},{"date":"16-07-2025","nav":"10.20600"},{"date":"15-07-2025","nav":"10.14700"},{"date":"14-07-2025","nav":"10.05500"},{"date":"11-07-2025","nav":"10.03600"},{"date":"10-07-2025","nav":"10.12100"},{"date":"09-07-2025","nav":"10.11000"},{"date":"08-07-2025","nav":"10.05300"},{"date":"07-07-2025","nav":"9.97000"},{"date":"04-07-2025","nav":"10.02800"},{"date":"03-07-2025","nav":"9.97400"},{"date":"02-07-2025","nav":"10.05900"},{"date":"01-07-2025","nav":"10.06700"},{"date":"30-06-2025","nav":"10.05100"},{"date":"27-06-2025","nav":"10.01000"},{"date":"26-06-2025","nav":"9.98100"},{"date":"25-06-2025","nav":"9.92800"},{"date":"24-06-2025","nav":"9.77900"},{"date":"23-06-2025","nav":"9.65900"},{"date":"20-06-2025","nav":"9.61500"},{"date":"19-06-2025","nav":"9.49400"},{"date":"18-06-2025","nav":"9.61800"},{"date":"17-06-2025","nav":"9.62500"},{"date":"16-06-2025","nav":"9.69200"},{"date":"13-06-2025","nav":"9.55800"},{"date":"12-06-2025","nav":"9.64400"},{"date":"11-06-2025","nav":"9.87500"},{"date":"10-06-2025","nav":"9.94300"},{"date":"09-06-2025","nav":"10.01900"},{"date":"06-06-2025","nav":"9.89100"},{"date":"05-06-2025","nav":"9.83700"},{"date":"04-06-2025","nav":"9.77000"},{"date":"03-06-2025","nav":"9.67300"},{"date":"02-06-2025","nav":"9.72900"},{"date":"30-05-2025","nav":"9.62700"},{"date":"29-05-2025","nav":"9.71000"},{"date":"28-05-2025","nav":"9.69300"},{"date":"27-05-2025","nav":"9.74300"},{"date":"26-05-2025","nav":"9.79800"},{"date":"23-05-2025","nav":"9.81400"},{"date":"22-05-2025","nav":"9.82400"},{"date":"21-05-2025","nav":"9.83300"},{"date":"20-05-2025","nav":"9.75800"},{"date":"19-05-2025","nav":"9.94400"},{"date":"16-05-2025","nav":"9.96800"},{"date":"15-05-2025","nav":"9.87100"},{"date":"14-05-2025","nav":"9.79400"},{"date":"13-05-2025","nav":"9.76200"},{"date":"12-05-2025","nav":"9.76000"},{"date":"09-05-2025","nav":"9.24700"},{"date":"08-05-2025","nav":"9.36600"},{"date":"07-05-2025","nav":"9.63000"},{"date":"06-05-2025","nav":"9.55300"},{"date":"05-05-2025","nav":"9.88800"},{"date":"02-05-2025","nav":"9.71800"},{"date":"30-04-2025","nav":"9.69100"},{"date":"29-04-2025","nav":"9.78800"},{"date":"28-04-2025","nav":"9.80900"},{"date":"25-04-2025","nav":"9.69700"},{"date":"24-04-2025","nav":"10.04700"},{"date":"23-04-2025","nav":"10.04400"},{"date":"22-04-2025","nav":"9.99700"},{"date":"21-04-2025","nav":"9.96800"},{"date":"17-04-2025","nav":"9.86000"},{"date":"16-04-2025","nav":"9.80800"},{"date":"15-04-2025","nav":"9.79800"},{"date":"11-04-2025","nav":"9.51800"},{"date":"09-04-2025","nav":"9.39200"},{"date":"08-04-2025","nav":"9.41500"},{"date":"07-04-2025","nav":"9.15300"},{"date":"04-04-2025","nav":"9.37900"},{"date":"03-04-2025","nav":"9.59300"},{"date":"02-04-2025","nav":"9.50100"},{"date":"01-04-2025","nav":"9.30900"},{"date":"31-03-2025","nav":"9.24700"},{"date":"28-03-2025","nav":"9.24700"},{"date":"27-03-2025","nav":"9.30000"},{"date":"26-03-2025","nav":"9.24900"},{"date":"25-03-2025","nav":"9.36300"},{"date":"24-03-2025","nav":"9.44600"},{"date":"21-03-2025","nav":"9.36100"},{"date":"20-03-2025","nav":"9.27500"},{"date":"19-03-2025","nav":"9.23800"},{"date":"18-03-2025","nav":"9.04000"},{"date":"17-03-2025","nav":"8.84100"},{"date":"13-03-2025","nav":"8.77700"},{"date":"12-03-2025","nav":"8.81100"},{"date":"11-03-2025","nav":"8.80000"},{"date":"10-03-2025","nav":"8.73900"},{"date":"07-03-2025","nav":"8.84000"},{"date":"06-03-2025","nav":"8.91200"},{"date":"05-03-2025","nav":"8.88300"},{"date":"04-03-2025","nav":"8.62400"},{"date":"03-03-2025","nav":"8.59400"},{"date":"28-02-2025","nav":"8.52900"},{"date":"27-02-2025","nav":"8.69600"},{"date":"25-02-2025","nav":"8.76400"},{"date":"24-02-2025","nav":"8.80700"},{"date":"21-02-2025","nav":"8.96300"},{"date":"20-02-2025","nav":"9.04000"},{"date":"19-02-2025","nav":"8.89000"},{"date":"18-02-2025","nav":"8.70700"},{"date":"17-02-2025","nav":"8.68200"},{"date":"14-02-2025","nav":"8.65400"},{"date":"13-02-2025","nav":"8.83500"},{"date":"12-02-2025","nav":"8.80100"},{"date":"11-02-2025","nav":"8.89500"},{"date":"10-02-2025","nav":"9.14900"},{"date":"07-02-2025","nav":"9.28500"},{"date":"06-02-2025","nav":"9.34300"},{"date":"05-02-2025","nav":"9.49200"},{"date":"04-02-2025","nav":"9.47600"},{"date":"03-02-2025","nav":"9.43200"},{"date":"31-01-2025","nav":"9.16200"},{"date":"30-01-2025","nav":"8.97600"},{"date":"29-01-2025","nav":"9.04800"},{"date":"28-01-2025","nav":"8.87000"},{"date":"27-01-2025","nav":"8.80700"},{"date":"24-01-2025","nav":"9.05900"},{"date":"23-01-2025","nav":"9.14500"},{"date":"22-01-2025","nav":"9.03200"},{"date":"21-01-2025","nav":"9.06800"},{"date":"20-01-2025","nav":"9.31500"},{"date":"17-01-2025","nav":"9.31700"},{"date":"16-01-2025","nav":"9.25900"},{"date":"15-01-2025","nav":"9.26700"},{"date":"14-01-2025","nav":"9.12000"},{"date":"13-01-2025","nav":"9.00400"},{"date":"10-01-2025","nav":"9.46300"},{"date":"09-01-2025","nav":"9.59000"},{"date":"08-01-2025","nav":"9.69600"},{"date":"07-01-2025","nav":"9.82800"},{"date":"06-01-2025","nav":"9.76600"},{"date":"03-01-2025","nav":"10.01200"},{"date":"02-01-2025","nav":"10.03600"},{"date":"01-01-2025","nav":"10.00000"},{"date":"31-12-2024","nav":"9.90200"},{"date":"30-12-2024","nav":"9.90600"},{"date":"27-12-2024","nav":"9.90000"},{"date":"26-12-2024","nav":"9.90400"},{"date":"24-12-2024","nav":"9.85500"},{"date":"23-12-2024","nav":"9.74600"},{"date":"20-12-2024","nav":"9.66400"},{"date":"19-12-2024","nav":"9.85700"},{"date":"18-12-2024","nav":"9.85500"},{"date":"17-12-2024","nav":"9.89400"},{"date":"16-12-2024","nav":"9.86300"},{"date":"13-12-2024","nav":"9.83400"},{"date":"12-12-2024","nav":"9.79500"},{"date":"11-12-2024","nav":"9.85900"},{"date":"10-12-2024","nav":"9.80300"},{"date":"09-12-2024","nav":"9.83300"},{"date":"06-12-2024","nav":"9.74300"},{"date":"05-12-2024","nav":"9.59100"},{"date":"04-12-2024","nav":"9.54500"},{"date":"03-12-2024","nav":"9.53200"},{"date":"02-12-2024","nav":"9.45000"},{"date":"29-11-2024","nav":"9.40300"},{"date":"28-11-2024","nav":"9.32000"},{"date":"27-11-2024","nav":"9.32000"},{"date":"26-11-2024","nav":"9.26500"},{"date":"25-11-2024","nav":"9.23900"},{"date":"22-11-2024","nav":"9.15400"},{"date":"21-11-2024","nav":"8.96200"},{"date":"19-11-2024","nav":"8.93200"},{"date":"18-11-2024","nav":"8.80100"},{"date":"14-11-2024","nav":"8.77700"},{"date":"13-11-2024","nav":"8.69200"},{"date":"12-11-2024","nav":"8.88800"},{"date":"11-11-2024","nav":"8.95300"},{"date":"08-11-2024","nav":"8.96300"},{"date":"07-11-2024","nav":"8.83000"},{"date":"06-11-2024","nav":"8.89700"},{"date":"05-11-2024","nav":"8.68300"},{"date":"04-11-2024","nav":"8.62400"},{"date":"31-10-2024","nav":"8.73500"},{"date":"30-10-2024","nav":"8.78300"},{"date":"29-10-2024","nav":"8.67700"},{"date":"28-10-2024","nav":"8.65700"},{"date":"25-10-2024","nav":"8.85300"},{"date":"24-10-2024","nav":"8.98800"},{"date":"23-10-2024","nav":"8.99200"},{"date":"22-10-2024","nav":"8.96700"},{"date":"21-10-2024","nav":"9.21900"},{"date":"18-10-2024","nav":"9.36900"},{"date":"17-10-2024","nav":"9.35400"},{"date":"16-10-2024","nav":"9.55200"},{"date":"15-10-2024","nav":"9.61900"},{"date":"14-10-2024","nav":"9.53000"},{"date":"11-10-2024","nav":"9.58300"},{"date":"10-10-2024","nav":"9.54400"},{"date":"09-10-2024","nav":"9.47800"},{"date":"08-10-2024","nav":"9.33200"},{"date":"07-10-2024","nav":"9.11000"},{"date":"04-10-2024","nav":"9.34300"},{"date":"03-10-2024","nav":"9.42100"},{"date":"01-10-2024","nav":"9.73900"},{"date":"30-09-2024","nav":"9.74500"}],"status":"SUCCESS"}