{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152875,"scheme_name":"Motilal Oswal Nifty 500 Momentum 50 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01DL6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"7.79650"},{"date":"21-10-2026","nav":"7.87260"},{"date":"19-10-2026","nav":"8.07230"},{"date":"16-10-2026","nav":"8.09670"},{"date":"15-10-2026","nav":"8.07740"},{"date":"14-10-2026","nav":"8.20780"},{"date":"13-10-2026","nav":"8.23320"},{"date":"12-10-2026","nav":"8.22310"},{"date":"09-10-2026","nav":"8.16070"},{"date":"08-10-2026","nav":"8.07550"},{"date":"07-10-2026","nav":"8.30550"},{"date":"06-10-2026","nav":"8.33160"},{"date":"05-10-2026","nav":"8.19780"},{"date":"01-10-2026","nav":"8.13930"},{"date":"30-09-2026","nav":"8.18830"},{"date":"29-09-2026","nav":"8.19460"},{"date":"28-09-2026","nav":"8.19950"},{"date":"25-09-2026","nav":"8.36320"},{"date":"24-09-2026","nav":"8.36610"},{"date":"23-09-2026","nav":"8.47850"},{"date":"22-09-2026","nav":"8.39880"},{"date":"21-09-2026","nav":"8.43560"},{"date":"18-09-2026","nav":"8.45950"},{"date":"17-09-2026","nav":"8.32400"},{"date":"16-09-2026","nav":"8.21520"},{"date":"15-09-2026","nav":"8.21560"},{"date":"11-09-2026","nav":"8.51640"},{"date":"10-09-2026","nav":"8.56860"},{"date":"09-09-2026","nav":"8.60630"},{"date":"08-09-2026","nav":"8.58390"},{"date":"07-09-2026","nav":"8.49320"},{"date":"04-09-2026","nav":"8.47900"},{"date":"03-09-2026","nav":"8.50740"},{"date":"02-09-2026","nav":"8.47760"},{"date":"01-09-2026","nav":"8.52430"},{"date":"31-08-2026","nav":"8.66580"},{"date":"28-08-2026","nav":"8.69010"},{"date":"27-08-2026","nav":"8.66780"},{"date":"26-08-2026","nav":"8.60650"},{"date":"25-08-2026","nav":"8.57890"},{"date":"24-08-2026","nav":"8.53720"},{"date":"21-08-2026","nav":"8.48180"},{"date":"20-08-2026","nav":"8.46050"},{"date":"19-08-2026","nav":"8.42510"},{"date":"18-08-2026","nav":"8.52560"},{"date":"17-08-2026","nav":"8.50970"},{"date":"14-08-2026","nav":"8.48630"},{"date":"13-08-2026","nav":"8.54300"},{"date":"12-08-2026","nav":"8.60020"},{"date":"11-08-2026","nav":"8.50590"},{"date":"10-08-2026","nav":"8.50180"},{"date":"07-08-2026","nav":"8.44070"},{"date":"06-08-2026","nav":"8.42050"},{"date":"05-08-2026","nav":"8.43360"},{"date":"04-08-2026","nav":"8.39930"},{"date":"03-08-2026","nav":"8.31650"},{"date":"31-07-2026","nav":"8.25210"},{"date":"30-07-2026","nav":"8.11660"},{"date":"29-07-2026","nav":"8.16660"},{"date":"28-07-2026","nav":"8.09890"},{"date":"27-07-2026","nav":"8.19550"},{"date":"24-07-2026","nav":"8.11250"},{"date":"23-07-2026","nav":"8.17430"},{"date":"22-07-2026","nav":"8.28220"},{"date":"21-07-2026","nav":"8.32690"},{"date":"20-07-2026","nav":"8.26000"},{"date":"17-07-2026","nav":"8.18920"},{"date":"16-07-2026","nav":"8.30440"},{"date":"15-07-2026","nav":"8.32850"},{"date":"14-07-2026","nav":"8.27310"},{"date":"13-07-2026","nav":"8.26650"},{"date":"10-07-2026","nav":"8.28750"},{"date":"09-07-2026","nav":"8.20370"},{"date":"08-07-2026","nav":"8.10070"},{"date":"07-07-2026","nav":"8.14450"},{"date":"06-07-2026","nav":"8.25610"},{"date":"03-07-2026","nav":"8.18630"},{"date":"02-07-2026","nav":"8.29850"},{"date":"01-07-2026","nav":"8.31930"},{"date":"30-06-2026","nav":"8.33510"},{"date":"29-06-2026","nav":"8.34100"},{"date":"25-06-2026","nav":"8.41290"},{"date":"24-06-2026","nav":"8.40050"},{"date":"23-06-2026","nav":"8.37500"},{"date":"22-06-2026","nav":"8.44800"},{"date":"19-06-2026","nav":"8.41970"},{"date":"18-06-2026","nav":"8.39620"},{"date":"17-06-2026","nav":"8.37180"},{"date":"16-06-2026","nav":"8.34990"},{"date":"15-06-2026","nav":"8.35450"},{"date":"12-06-2026","nav":"8.19840"},{"date":"11-06-2026","nav":"7.95340"},{"date":"10-06-2026","nav":"8.00220"},{"date":"09-06-2026","nav":"8.11290"},{"date":"08-06-2026","nav":"7.97810"},{"date":"05-06-2026","nav":"8.11590"},{"date":"04-06-2026","nav":"8.13160"},{"date":"03-06-2026","nav":"8.09690"},{"date":"02-06-2026","nav":"8.09210"},{"date":"01-06-2026","nav":"8.08750"},{"date":"29-05-2026","nav":"8.21780"},{"date":"27-05-2026","nav":"8.35550"},{"date":"26-05-2026","nav":"8.31110"},{"date":"25-05-2026","nav":"8.30720"},{"date":"22-05-2026","nav":"8.18090"},{"date":"21-05-2026","nav":"8.15070"},{"date":"20-05-2026","nav":"8.16640"},{"date":"19-05-2026","nav":"8.10650"},{"date":"18-05-2026","nav":"8.09020"},{"date":"15-05-2026","nav":"8.14410"},{"date":"14-05-2026","nav":"8.17350"},{"date":"13-05-2026","nav":"8.04810"},{"date":"12-05-2026","nav":"8.02310"},{"date":"11-05-2026","nav":"8.20370"},{"date":"08-05-2026","nav":"8.33840"},{"date":"07-05-2026","nav":"8.36190"},{"date":"06-05-2026","nav":"8.26740"},{"date":"05-05-2026","nav":"8.10590"},{"date":"04-05-2026","nav":"8.08120"},{"date":"30-04-2026","nav":"8.01660"},{"date":"29-04-2026","nav":"8.07710"},{"date":"28-04-2026","nav":"8.03580"},{"date":"27-04-2026","nav":"8.05770"},{"date":"24-04-2026","nav":"8.00780"},{"date":"23-04-2026","nav":"8.03700"},{"date":"22-04-2026","nav":"8.11300"},{"date":"21-04-2026","nav":"8.13890"},{"date":"20-04-2026","nav":"8.09820"},{"date":"17-04-2026","nav":"8.07970"},{"date":"16-04-2026","nav":"8.01300"},{"date":"15-04-2026","nav":"8.01190"},{"date":"13-04-2026","nav":"7.87440"},{"date":"10-04-2026","nav":"7.99050"},{"date":"09-04-2026","nav":"7.82040"},{"date":"08-04-2026","nav":"7.81910"},{"date":"07-04-2026","nav":"7.41660"},{"date":"06-04-2026","nav":"7.41560"},{"date":"02-04-2026","nav":"7.27550"},{"date":"01-04-2026","nav":"7.31750"},{"date":"31-03-2026","nav":"7.12370"},{"date":"30-03-2026","nav":"7.12380"},{"date":"27-03-2026","nav":"7.32680"},{"date":"25-03-2026","nav":"7.52200"},{"date":"24-03-2026","nav":"7.31580"},{"date":"23-03-2026","nav":"7.11850"},{"date":"20-03-2026","nav":"7.39880"},{"date":"19-03-2026","nav":"7.38450"},{"date":"18-03-2026","nav":"7.66820"},{"date":"17-03-2026","nav":"7.55560"},{"date":"16-03-2026","nav":"7.44820"},{"date":"13-03-2026","nav":"7.40140"},{"date":"12-03-2026","nav":"7.60160"},{"date":"11-03-2026","nav":"7.70010"},{"date":"10-03-2026","nav":"7.86770"},{"date":"09-03-2026","nav":"7.68250"},{"date":"06-03-2026","nav":"7.85980"},{"date":"05-03-2026","nav":"7.95110"},{"date":"04-03-2026","nav":"7.79600"},{"date":"02-03-2026","nav":"7.97940"},{"date":"27-02-2026","nav":"8.11330"},{"date":"26-02-2026","nav":"8.26750"},{"date":"25-02-2026","nav":"8.23030"},{"date":"24-02-2026","nav":"8.14140"},{"date":"23-02-2026","nav":"8.16390"},{"date":"20-02-2026","nav":"8.14670"},{"date":"19-02-2026","nav":"8.08570"},{"date":"18-02-2026","nav":"8.20940"},{"date":"17-02-2026","nav":"8.14890"},{"date":"16-02-2026","nav":"8.12320"},{"date":"13-02-2026","nav":"8.11350"},{"date":"12-02-2026","nav":"8.25320"},{"date":"11-02-2026","nav":"8.20730"},{"date":"10-02-2026","nav":"8.15350"},{"date":"09-02-2026","nav":"8.14910"},{"date":"06-02-2026","nav":"8.02520"},{"date":"05-02-2026","nav":"7.98410"},{"date":"04-02-2026","nav":"8.03480"},{"date":"03-02-2026","nav":"7.95470"},{"date":"02-02-2026","nav":"7.71640"},{"date":"30-01-2026","nav":"7.86620"},{"date":"29-01-2026","nav":"7.91800"},{"date":"28-01-2026","nav":"7.91430"},{"date":"27-01-2026","nav":"7.82790"},{"date":"23-01-2026","nav":"7.80820"},{"date":"22-01-2026","nav":"7.91940"},{"date":"21-01-2026","nav":"7.84850"},{"date":"20-01-2026","nav":"7.90140"},{"date":"19-01-2026","nav":"8.09450"},{"date":"16-01-2026","nav":"8.06810"},{"date":"14-01-2026","nav":"8.06100"},{"date":"13-01-2026","nav":"8.04100"},{"date":"12-01-2026","nav":"8.03630"},{"date":"09-01-2026","nav":"8.03680"},{"date":"08-01-2026","nav":"8.13340"},{"date":"07-01-2026","nav":"8.26220"},{"date":"06-01-2026","nav":"8.28710"},{"date":"05-01-2026","nav":"8.27740"},{"date":"02-01-2026","nav":"8.26450"},{"date":"01-01-2026","nav":"8.20420"},{"date":"31-12-2025","nav":"8.16720"},{"date":"30-12-2025","nav":"8.09650"},{"date":"29-12-2025","nav":"8.22410"},{"date":"26-12-2025","nav":"8.26460"},{"date":"24-12-2025","nav":"8.31160"},{"date":"23-12-2025","nav":"8.33700"},{"date":"22-12-2025","nav":"8.32940"},{"date":"19-12-2025","nav":"8.26940"},{"date":"18-12-2025","nav":"8.17740"},{"date":"17-12-2025","nav":"8.14130"},{"date":"16-12-2025","nav":"8.21350"},{"date":"15-12-2025","nav":"8.27860"},{"date":"12-12-2025","nav":"8.29650"},{"date":"11-12-2025","nav":"8.22690"},{"date":"10-12-2025","nav":"8.17290"},{"date":"09-12-2025","nav":"8.25650"},{"date":"08-12-2025","nav":"8.24270"},{"date":"05-12-2025","nav":"8.40410"},{"date":"04-12-2025","nav":"8.35660"},{"date":"03-12-2025","nav":"8.36280"},{"date":"02-12-2025","nav":"8.45940"},{"date":"01-12-2025","nav":"8.49820"},{"date":"28-11-2025","nav":"8.52340"},{"date":"27-11-2025","nav":"8.54680"},{"date":"26-11-2025","nav":"8.53800"},{"date":"25-11-2025","nav":"8.39800"},{"date":"24-11-2025","nav":"8.38100"},{"date":"21-11-2025","nav":"8.43770"},{"date":"20-11-2025","nav":"8.53860"},{"date":"19-11-2025","nav":"8.47450"},{"date":"18-11-2025","nav":"8.42830"},{"date":"17-11-2025","nav":"8.50340"},{"date":"14-11-2025","nav":"8.46580"},{"date":"13-11-2025","nav":"8.43570"},{"date":"12-11-2025","nav":"8.45270"},{"date":"11-11-2025","nav":"8.38140"},{"date":"10-11-2025","nav":"8.39900"},{"date":"07-11-2025","nav":"8.37670"},{"date":"06-11-2025","nav":"8.31360"},{"date":"04-11-2025","nav":"8.36180"},{"date":"03-11-2025","nav":"8.38210"},{"date":"31-10-2025","nav":"8.32120"},{"date":"30-10-2025","nav":"8.37410"},{"date":"29-10-2025","nav":"8.40780"},{"date":"28-10-2025","nav":"8.37220"},{"date":"27-10-2025","nav":"8.40100"},{"date":"24-10-2025","nav":"8.36140"},{"date":"23-10-2025","nav":"8.39770"},{"date":"20-10-2025","nav":"8.42860"},{"date":"17-10-2025","nav":"8.38260"},{"date":"16-10-2025","nav":"8.37600"},{"date":"15-10-2025","nav":"8.36120"},{"date":"14-10-2025","nav":"8.23790"},{"date":"13-10-2025","nav":"8.27060"},{"date":"10-10-2025","nav":"8.22950"},{"date":"09-10-2025","nav":"8.20330"},{"date":"08-10-2025","nav":"8.11730"},{"date":"07-10-2025","nav":"8.13760"},{"date":"06-10-2025","nav":"8.12970"},{"date":"03-10-2025","nav":"7.99890"},{"date":"01-10-2025","nav":"7.95510"},{"date":"30-09-2025","nav":"7.87090"},{"date":"26-09-2025","nav":"7.86610"},{"date":"25-09-2025","nav":"8.01180"},{"date":"24-09-2025","nav":"8.07400"},{"date":"23-09-2025","nav":"8.12770"},{"date":"22-09-2025","nav":"8.16290"},{"date":"19-09-2025","nav":"8.16820"},{"date":"18-09-2025","nav":"8.19550"},{"date":"17-09-2025","nav":"8.18120"},{"date":"16-09-2025","nav":"8.16540"},{"date":"15-09-2025","nav":"8.12110"},{"date":"12-09-2025","nav":"8.09860"},{"date":"11-09-2025","nav":"8.03090"},{"date":"10-09-2025","nav":"8.06500"},{"date":"09-09-2025","nav":"7.97180"},{"date":"08-09-2025","nav":"7.92740"},{"date":"05-09-2025","nav":"7.93640"},{"date":"04-09-2025","nav":"7.93530"},{"date":"03-09-2025","nav":"7.98320"},{"date":"02-09-2025","nav":"7.93140"},{"date":"01-09-2025","nav":"7.93500"},{"date":"29-08-2025","nav":"7.81430"},{"date":"28-08-2025","nav":"7.85300"},{"date":"26-08-2025","nav":"7.96460"},{"date":"25-08-2025","nav":"8.11350"},{"date":"22-08-2025","nav":"8.11420"},{"date":"21-08-2025","nav":"8.13380"},{"date":"20-08-2025","nav":"8.14470"},{"date":"19-08-2025","nav":"8.11520"},{"date":"18-08-2025","nav":"8.10960"},{"date":"14-08-2025","nav":"8.00030"},{"date":"13-08-2025","nav":"7.99420"},{"date":"12-08-2025","nav":"7.91300"},{"date":"11-08-2025","nav":"7.95090"},{"date":"08-08-2025","nav":"7.87700"},{"date":"07-08-2025","nav":"7.99890"},{"date":"06-08-2025","nav":"7.98800"},{"date":"05-08-2025","nav":"8.06210"},{"date":"04-08-2025","nav":"8.05770"},{"date":"01-08-2025","nav":"7.96670"},{"date":"31-07-2025","nav":"8.08500"},{"date":"30-07-2025","nav":"8.11180"},{"date":"29-07-2025","nav":"8.10870"},{"date":"28-07-2025","nav":"8.06890"},{"date":"25-07-2025","nav":"8.17340"},{"date":"24-07-2025","nav":"8.27490"},{"date":"23-07-2025","nav":"8.35120"},{"date":"22-07-2025","nav":"8.32450"},{"date":"21-07-2025","nav":"8.30580"},{"date":"18-07-2025","nav":"8.25110"},{"date":"17-07-2025","nav":"8.30310"},{"date":"16-07-2025","nav":"8.35290"},{"date":"15-07-2025","nav":"8.35590"},{"date":"14-07-2025","nav":"8.31260"},{"date":"11-07-2025","nav":"8.28200"},{"date":"10-07-2025","nav":"8.36820"},{"date":"09-07-2025","nav":"8.42690"},{"date":"08-07-2025","nav":"8.39900"},{"date":"07-07-2025","nav":"8.42110"},{"date":"04-07-2025","nav":"8.44880"},{"date":"03-07-2025","nav":"8.46780"},{"date":"02-07-2025","nav":"8.50890"},{"date":"01-07-2025","nav":"8.57080"},{"date":"30-06-2025","nav":"8.60660"},{"date":"27-06-2025","nav":"8.57300"},{"date":"26-06-2025","nav":"8.59830"},{"date":"25-06-2025","nav":"8.58100"},{"date":"24-06-2025","nav":"8.49840"},{"date":"23-06-2025","nav":"8.46770"},{"date":"20-06-2025","nav":"8.43370"},{"date":"19-06-2025","nav":"8.29970"},{"date":"18-06-2025","nav":"8.38510"},{"date":"17-06-2025","nav":"8.39310"},{"date":"16-06-2025","nav":"8.42300"},{"date":"13-06-2025","nav":"8.33060"},{"date":"12-06-2025","nav":"8.35700"},{"date":"11-06-2025","nav":"8.48810"},{"date":"10-06-2025","nav":"8.54480"},{"date":"09-06-2025","nav":"8.51720"},{"date":"06-06-2025","nav":"8.44180"},{"date":"05-06-2025","nav":"8.37500"},{"date":"04-06-2025","nav":"8.26180"},{"date":"03-06-2025","nav":"8.17940"},{"date":"02-06-2025","nav":"8.16970"},{"date":"30-05-2025","nav":"8.16270"},{"date":"29-05-2025","nav":"8.16360"},{"date":"28-05-2025","nav":"8.08880"},{"date":"27-05-2025","nav":"8.11050"},{"date":"26-05-2025","nav":"8.13870"},{"date":"23-05-2025","nav":"8.10100"},{"date":"22-05-2025","nav":"8.04410"},{"date":"21-05-2025","nav":"8.08840"},{"date":"20-05-2025","nav":"8.03260"},{"date":"19-05-2025","nav":"8.15530"},{"date":"16-05-2025","nav":"8.16540"},{"date":"15-05-2025","nav":"8.11670"},{"date":"14-05-2025","nav":"8.06310"},{"date":"13-05-2025","nav":"7.96540"},{"date":"12-05-2025","nav":"7.96040"},{"date":"09-05-2025","nav":"7.61740"},{"date":"08-05-2025","nav":"7.67650"},{"date":"07-05-2025","nav":"7.80060"},{"date":"06-05-2025","nav":"7.70650"},{"date":"05-05-2025","nav":"7.85970"},{"date":"02-05-2025","nav":"7.73590"},{"date":"30-04-2025","nav":"7.74930"},{"date":"29-04-2025","nav":"7.81440"},{"date":"28-04-2025","nav":"7.76340"},{"date":"25-04-2025","nav":"7.67420"},{"date":"24-04-2025","nav":"7.84210"},{"date":"23-04-2025","nav":"7.84030"},{"date":"22-04-2025","nav":"7.73520"},{"date":"21-04-2025","nav":"7.65130"},{"date":"17-04-2025","nav":"7.45980"},{"date":"16-04-2025","nav":"7.40140"},{"date":"15-04-2025","nav":"7.37380"},{"date":"11-04-2025","nav":"7.13910"},{"date":"09-04-2025","nav":"6.93200"},{"date":"08-04-2025","nav":"7.04280"},{"date":"07-04-2025","nav":"6.86280"},{"date":"04-04-2025","nav":"7.12420"},{"date":"03-04-2025","nav":"7.39110"},{"date":"02-04-2025","nav":"7.45740"},{"date":"01-04-2025","nav":"7.30450"},{"date":"31-03-2025","nav":"7.43380"},{"date":"28-03-2025","nav":"7.43390"},{"date":"27-03-2025","nav":"7.43960"},{"date":"26-03-2025","nav":"7.35220"},{"date":"25-03-2025","nav":"7.41960"},{"date":"24-03-2025","nav":"7.52120"},{"date":"21-03-2025","nav":"7.44150"},{"date":"20-03-2025","nav":"7.36240"},{"date":"19-03-2025","nav":"7.30160"},{"date":"18-03-2025","nav":"7.19670"},{"date":"17-03-2025","nav":"6.99510"},{"date":"13-03-2025","nav":"6.93570"},{"date":"12-03-2025","nav":"6.97920"},{"date":"11-03-2025","nav":"7.00810"},{"date":"10-03-2025","nav":"6.99180"},{"date":"07-03-2025","nav":"7.13550"},{"date":"06-03-2025","nav":"7.17620"},{"date":"05-03-2025","nav":"7.18050"},{"date":"04-03-2025","nav":"7.00620"},{"date":"03-03-2025","nav":"6.99630"},{"date":"28-02-2025","nav":"6.99380"},{"date":"27-02-2025","nav":"7.18500"},{"date":"25-02-2025","nav":"7.29320"},{"date":"24-02-2025","nav":"7.31170"},{"date":"21-02-2025","nav":"7.39800"},{"date":"20-02-2025","nav":"7.52320"},{"date":"19-02-2025","nav":"7.42680"},{"date":"18-02-2025","nav":"7.30390"},{"date":"17-02-2025","nav":"7.31540"},{"date":"14-02-2025","nav":"7.32360"},{"date":"13-02-2025","nav":"7.53550"},{"date":"12-02-2025","nav":"7.53710"},{"date":"11-02-2025","nav":"7.56190"},{"date":"10-02-2025","nav":"7.79420"},{"date":"07-02-2025","nav":"7.97920"},{"date":"06-02-2025","nav":"7.91080"},{"date":"05-02-2025","nav":"8.01140"},{"date":"04-02-2025","nav":"7.90370"},{"date":"03-02-2025","nav":"7.80730"},{"date":"31-01-2025","nav":"7.74810"},{"date":"30-01-2025","nav":"7.65750"},{"date":"29-01-2025","nav":"7.73760"},{"date":"28-01-2025","nav":"7.47230"},{"date":"27-01-2025","nav":"7.62090"},{"date":"24-01-2025","nav":"7.90070"},{"date":"23-01-2025","nav":"8.00740"},{"date":"22-01-2025","nav":"7.78950"},{"date":"21-01-2025","nav":"7.87690"},{"date":"20-01-2025","nav":"8.22800"},{"date":"17-01-2025","nav":"8.20120"},{"date":"16-01-2025","nav":"8.22670"},{"date":"15-01-2025","nav":"8.19620"},{"date":"14-01-2025","nav":"8.11790"},{"date":"13-01-2025","nav":"8.00040"},{"date":"10-01-2025","nav":"8.38300"},{"date":"09-01-2025","nav":"8.50420"},{"date":"08-01-2025","nav":"8.64050"},{"date":"07-01-2025","nav":"8.80900"},{"date":"06-01-2025","nav":"8.79720"},{"date":"03-01-2025","nav":"9.04000"},{"date":"02-01-2025","nav":"9.09310"},{"date":"01-01-2025","nav":"8.95310"},{"date":"31-12-2024","nav":"8.91170"},{"date":"30-12-2024","nav":"8.92240"},{"date":"27-12-2024","nav":"9.07580"},{"date":"26-12-2024","nav":"9.13020"},{"date":"24-12-2024","nav":"9.06240"},{"date":"23-12-2024","nav":"9.08970"},{"date":"20-12-2024","nav":"9.06910"},{"date":"19-12-2024","nav":"9.38610"},{"date":"18-12-2024","nav":"9.48050"},{"date":"17-12-2024","nav":"9.59080"},{"date":"16-12-2024","nav":"9.67510"},{"date":"13-12-2024","nav":"9.60790"},{"date":"12-12-2024","nav":"9.62380"},{"date":"11-12-2024","nav":"9.65590"},{"date":"10-12-2024","nav":"9.59640"},{"date":"09-12-2024","nav":"9.62280"},{"date":"06-12-2024","nav":"9.58730"},{"date":"05-12-2024","nav":"9.51150"},{"date":"04-12-2024","nav":"9.44270"},{"date":"03-12-2024","nav":"9.40530"},{"date":"02-12-2024","nav":"9.29380"},{"date":"29-11-2024","nav":"9.22800"},{"date":"28-11-2024","nav":"9.19850"},{"date":"27-11-2024","nav":"9.18540"},{"date":"26-11-2024","nav":"9.00960"},{"date":"25-11-2024","nav":"9.06770"},{"date":"22-11-2024","nav":"8.86700"},{"date":"21-11-2024","nav":"8.72160"},{"date":"19-11-2024","nav":"8.87610"},{"date":"18-11-2024","nav":"8.75860"},{"date":"14-11-2024","nav":"8.76340"},{"date":"13-11-2024","nav":"8.75030"},{"date":"12-11-2024","nav":"9.02170"},{"date":"11-11-2024","nav":"9.21940"},{"date":"08-11-2024","nav":"9.22760"},{"date":"07-11-2024","nav":"9.36180"},{"date":"06-11-2024","nav":"9.47080"},{"date":"05-11-2024","nav":"9.22480"},{"date":"04-11-2024","nav":"9.17420"},{"date":"31-10-2024","nav":"9.22170"},{"date":"30-10-2024","nav":"9.23910"},{"date":"29-10-2024","nav":"9.24620"},{"date":"28-10-2024","nav":"9.11720"},{"date":"25-10-2024","nav":"9.02870"},{"date":"24-10-2024","nav":"9.25810"},{"date":"23-10-2024","nav":"9.24130"},{"date":"22-10-2024","nav":"9.28280"},{"date":"21-10-2024","nav":"9.60780"},{"date":"18-10-2024","nav":"9.75220"},{"date":"17-10-2024","nav":"9.70620"},{"date":"16-10-2024","nav":"9.96780"},{"date":"15-10-2024","nav":"10.03620"},{"date":"14-10-2024","nav":"10.01850"},{"date":"11-10-2024","nav":"9.97810"},{"date":"10-10-2024","nav":"9.96130"},{"date":"09-10-2024","nav":"9.91240"},{"date":"08-10-2024","nav":"9.80040"},{"date":"07-10-2024","nav":"9.41000"},{"date":"04-10-2024","nav":"9.68020"},{"date":"03-10-2024","nav":"9.74670"},{"date":"01-10-2024","nav":"9.99800"},{"date":"30-09-2024","nav":"9.95880"}],"status":"SUCCESS"}