{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152878,"scheme_name":"Bandhan Business Cycle Fund - Direct Plan - Growth","isin_growth":"INF194KB1IQ6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.51400"},{"date":"21-10-2026","nav":"9.57600"},{"date":"19-10-2026","nav":"9.67700"},{"date":"16-10-2026","nav":"9.79900"},{"date":"15-10-2026","nav":"9.76000"},{"date":"14-10-2026","nav":"9.70300"},{"date":"13-10-2026","nav":"9.72000"},{"date":"12-10-2026","nav":"9.61400"},{"date":"09-10-2026","nav":"9.63400"},{"date":"08-10-2026","nav":"9.50400"},{"date":"07-10-2026","nav":"9.69800"},{"date":"06-10-2026","nav":"9.75300"},{"date":"05-10-2026","nav":"9.68200"},{"date":"01-10-2026","nav":"9.59000"},{"date":"30-09-2026","nav":"9.66700"},{"date":"29-09-2026","nav":"9.66300"},{"date":"28-09-2026","nav":"9.68900"},{"date":"25-09-2026","nav":"9.84300"},{"date":"24-09-2026","nav":"9.83000"},{"date":"23-09-2026","nav":"10.02200"},{"date":"22-09-2026","nav":"9.97500"},{"date":"21-09-2026","nav":"10.02000"},{"date":"18-09-2026","nav":"10.01200"},{"date":"17-09-2026","nav":"9.91000"},{"date":"16-09-2026","nav":"9.84200"},{"date":"15-09-2026","nav":"9.83900"},{"date":"11-09-2026","nav":"10.00700"},{"date":"10-09-2026","nav":"10.02100"},{"date":"09-09-2026","nav":"10.01400"},{"date":"08-09-2026","nav":"10.05900"},{"date":"07-09-2026","nav":"10.09400"},{"date":"04-09-2026","nav":"10.13800"},{"date":"03-09-2026","nav":"10.11400"},{"date":"02-09-2026","nav":"10.07500"},{"date":"01-09-2026","nav":"10.12500"},{"date":"31-08-2026","nav":"10.17400"},{"date":"28-08-2026","nav":"10.17700"},{"date":"27-08-2026","nav":"10.15900"},{"date":"26-08-2026","nav":"10.21800"},{"date":"25-08-2026","nav":"10.22700"},{"date":"24-08-2026","nav":"10.17600"},{"date":"21-08-2026","nav":"10.21600"},{"date":"20-08-2026","nav":"10.19100"},{"date":"19-08-2026","nav":"10.11500"},{"date":"18-08-2026","nav":"10.13400"},{"date":"17-08-2026","nav":"10.17800"},{"date":"14-08-2026","nav":"10.19900"},{"date":"13-08-2026","nav":"10.22100"},{"date":"12-08-2026","nav":"10.21700"},{"date":"11-08-2026","nav":"10.23100"},{"date":"10-08-2026","nav":"10.27500"},{"date":"07-08-2026","nav":"10.23400"},{"date":"06-08-2026","nav":"10.25900"},{"date":"05-08-2026","nav":"10.25600"},{"date":"04-08-2026","nav":"10.22100"},{"date":"03-08-2026","nav":"10.28600"},{"date":"31-07-2026","nav":"10.11400"},{"date":"30-07-2026","nav":"10.06700"},{"date":"29-07-2026","nav":"10.10300"},{"date":"28-07-2026","nav":"10.04400"},{"date":"27-07-2026","nav":"10.05600"},{"date":"24-07-2026","nav":"9.96500"},{"date":"23-07-2026","nav":"9.97300"},{"date":"22-07-2026","nav":"10.03800"},{"date":"21-07-2026","nav":"10.16300"},{"date":"20-07-2026","nav":"10.17500"},{"date":"17-07-2026","nav":"10.19600"},{"date":"16-07-2026","nav":"10.16600"},{"date":"15-07-2026","nav":"10.16900"},{"date":"14-07-2026","nav":"10.15500"},{"date":"13-07-2026","nav":"10.23600"},{"date":"10-07-2026","nav":"10.18900"},{"date":"09-07-2026","nav":"10.04800"},{"date":"08-07-2026","nav":"9.95500"},{"date":"07-07-2026","nav":"10.17600"},{"date":"06-07-2026","nav":"10.17600"},{"date":"03-07-2026","nav":"10.14600"},{"date":"02-07-2026","nav":"10.13100"},{"date":"01-07-2026","nav":"10.04700"},{"date":"30-06-2026","nav":"9.97700"},{"date":"29-06-2026","nav":"9.94500"},{"date":"25-06-2026","nav":"10.00000"},{"date":"24-06-2026","nav":"10.00400"},{"date":"23-06-2026","nav":"9.94000"},{"date":"22-06-2026","nav":"10.03700"},{"date":"19-06-2026","nav":"9.98500"},{"date":"18-06-2026","nav":"10.00400"},{"date":"17-06-2026","nav":"9.97300"},{"date":"16-06-2026","nav":"9.95100"},{"date":"15-06-2026","nav":"9.90000"},{"date":"12-06-2026","nav":"9.76000"},{"date":"11-06-2026","nav":"9.50500"},{"date":"10-06-2026","nav":"9.55900"},{"date":"09-06-2026","nav":"9.61500"},{"date":"08-06-2026","nav":"9.52200"},{"date":"05-06-2026","nav":"9.64700"},{"date":"04-06-2026","nav":"9.65500"},{"date":"03-06-2026","nav":"9.62900"},{"date":"02-06-2026","nav":"9.65700"},{"date":"01-06-2026","nav":"9.64500"},{"date":"31-05-2026","nav":"9.71100"},{"date":"29-05-2026","nav":"9.71200"},{"date":"27-05-2026","nav":"9.78600"},{"date":"26-05-2026","nav":"9.75900"},{"date":"25-05-2026","nav":"9.76400"},{"date":"22-05-2026","nav":"9.64700"},{"date":"21-05-2026","nav":"9.63300"},{"date":"20-05-2026","nav":"9.61700"},{"date":"19-05-2026","nav":"9.60500"},{"date":"18-05-2026","nav":"9.56300"},{"date":"15-05-2026","nav":"9.61100"},{"date":"14-05-2026","nav":"9.63800"},{"date":"13-05-2026","nav":"9.55400"},{"date":"12-05-2026","nav":"9.54100"},{"date":"11-05-2026","nav":"9.77200"},{"date":"08-05-2026","nav":"9.90500"},{"date":"07-05-2026","nav":"9.97300"},{"date":"06-05-2026","nav":"9.95000"},{"date":"05-05-2026","nav":"9.78100"},{"date":"04-05-2026","nav":"9.79300"},{"date":"30-04-2026","nav":"9.71300"},{"date":"29-04-2026","nav":"9.76500"},{"date":"28-04-2026","nav":"9.76000"},{"date":"27-04-2026","nav":"9.81700"},{"date":"24-04-2026","nav":"9.69900"},{"date":"23-04-2026","nav":"9.81100"},{"date":"22-04-2026","nav":"9.90000"},{"date":"21-04-2026","nav":"9.89100"},{"date":"20-04-2026","nav":"9.81300"},{"date":"17-04-2026","nav":"9.81800"},{"date":"16-04-2026","nav":"9.72900"},{"date":"15-04-2026","nav":"9.69700"},{"date":"13-04-2026","nav":"9.50000"},{"date":"10-04-2026","nav":"9.56800"},{"date":"09-04-2026","nav":"9.44300"},{"date":"08-04-2026","nav":"9.49800"},{"date":"07-04-2026","nav":"9.11600"},{"date":"06-04-2026","nav":"9.06000"},{"date":"02-04-2026","nav":"8.93000"},{"date":"01-04-2026","nav":"8.89500"},{"date":"31-03-2026","nav":"8.68100"},{"date":"30-03-2026","nav":"8.68100"},{"date":"27-03-2026","nav":"8.93200"},{"date":"25-03-2026","nav":"9.13200"},{"date":"24-03-2026","nav":"8.94200"},{"date":"23-03-2026","nav":"8.76000"},{"date":"20-03-2026","nav":"9.06800"},{"date":"19-03-2026","nav":"9.04900"},{"date":"18-03-2026","nav":"9.33300"},{"date":"17-03-2026","nav":"9.18400"},{"date":"16-03-2026","nav":"9.13500"},{"date":"13-03-2026","nav":"9.10500"},{"date":"12-03-2026","nav":"9.31600"},{"date":"11-03-2026","nav":"9.36900"},{"date":"10-03-2026","nav":"9.48800"},{"date":"09-03-2026","nav":"9.35400"},{"date":"06-03-2026","nav":"9.54000"},{"date":"05-03-2026","nav":"9.65600"},{"date":"04-03-2026","nav":"9.54200"},{"date":"02-03-2026","nav":"9.74500"},{"date":"28-02-2026","nav":"9.92600"},{"date":"27-02-2026","nav":"9.92600"},{"date":"26-02-2026","nav":"10.05800"},{"date":"25-02-2026","nav":"10.02600"},{"date":"24-02-2026","nav":"9.98100"},{"date":"23-02-2026","nav":"10.08100"},{"date":"20-02-2026","nav":"10.08100"},{"date":"19-02-2026","nav":"10.05100"},{"date":"18-02-2026","nav":"10.20700"},{"date":"17-02-2026","nav":"10.15200"},{"date":"16-02-2026","nav":"10.09500"},{"date":"13-02-2026","nav":"10.04900"},{"date":"12-02-2026","nav":"10.16100"},{"date":"11-02-2026","nav":"10.21800"},{"date":"10-02-2026","nav":"10.23400"},{"date":"09-02-2026","nav":"10.21700"},{"date":"06-02-2026","nav":"10.10600"},{"date":"05-02-2026","nav":"10.12400"},{"date":"04-02-2026","nav":"10.18100"},{"date":"03-02-2026","nav":"10.15400"},{"date":"02-02-2026","nav":"9.84200"},{"date":"31-01-2026","nav":"10.00200"},{"date":"30-01-2026","nav":"10.00200"},{"date":"29-01-2026","nav":"10.00400"},{"date":"28-01-2026","nav":"9.98000"},{"date":"27-01-2026","nav":"9.85400"},{"date":"23-01-2026","nav":"9.78900"},{"date":"22-01-2026","nav":"9.98800"},{"date":"21-01-2026","nav":"9.93900"},{"date":"20-01-2026","nav":"10.00700"},{"date":"19-01-2026","nav":"10.21000"},{"date":"16-01-2026","nav":"10.24700"},{"date":"14-01-2026","nav":"10.21300"},{"date":"13-01-2026","nav":"10.19500"},{"date":"12-01-2026","nav":"10.20200"},{"date":"09-01-2026","nav":"10.23300"},{"date":"08-01-2026","nav":"10.33400"},{"date":"07-01-2026","nav":"10.48800"},{"date":"06-01-2026","nav":"10.50800"},{"date":"05-01-2026","nav":"10.51700"},{"date":"02-01-2026","nav":"10.53300"},{"date":"01-01-2026","nav":"10.43600"},{"date":"31-12-2025","nav":"10.40000"},{"date":"30-12-2025","nav":"10.32600"},{"date":"29-12-2025","nav":"10.34600"},{"date":"26-12-2025","nav":"10.40200"},{"date":"24-12-2025","nav":"10.44800"},{"date":"23-12-2025","nav":"10.45400"},{"date":"22-12-2025","nav":"10.44500"},{"date":"19-12-2025","nav":"10.36400"},{"date":"18-12-2025","nav":"10.25500"},{"date":"17-12-2025","nav":"10.24700"},{"date":"16-12-2025","nav":"10.26400"},{"date":"15-12-2025","nav":"10.36200"},{"date":"12-12-2025","nav":"10.34400"},{"date":"11-12-2025","nav":"10.22900"},{"date":"10-12-2025","nav":"10.18500"},{"date":"09-12-2025","nav":"10.23800"},{"date":"08-12-2025","nav":"10.20100"},{"date":"05-12-2025","nav":"10.38300"},{"date":"04-12-2025","nav":"10.34200"},{"date":"03-12-2025","nav":"10.34600"},{"date":"02-12-2025","nav":"10.41700"},{"date":"01-12-2025","nav":"10.45500"},{"date":"30-11-2025","nav":"10.40800"},{"date":"28-11-2025","nav":"10.40900"},{"date":"27-11-2025","nav":"10.42700"},{"date":"26-11-2025","nav":"10.43400"},{"date":"25-11-2025","nav":"10.30200"},{"date":"24-11-2025","nav":"10.30100"},{"date":"21-11-2025","nav":"10.33800"},{"date":"20-11-2025","nav":"10.41300"},{"date":"19-11-2025","nav":"10.39200"},{"date":"18-11-2025","nav":"10.40200"},{"date":"17-11-2025","nav":"10.46200"},{"date":"14-11-2025","nav":"10.38300"},{"date":"13-11-2025","nav":"10.36300"},{"date":"12-11-2025","nav":"10.39000"},{"date":"11-11-2025","nav":"10.33900"},{"date":"10-11-2025","nav":"10.32400"},{"date":"07-11-2025","nav":"10.33000"},{"date":"06-11-2025","nav":"10.34400"},{"date":"04-11-2025","nav":"10.42700"},{"date":"03-11-2025","nav":"10.46800"},{"date":"31-10-2025","nav":"10.40200"},{"date":"30-10-2025","nav":"10.47500"},{"date":"29-10-2025","nav":"10.52900"},{"date":"28-10-2025","nav":"10.47500"},{"date":"27-10-2025","nav":"10.47600"},{"date":"24-10-2025","nav":"10.41600"},{"date":"23-10-2025","nav":"10.44000"},{"date":"20-10-2025","nav":"10.37100"},{"date":"17-10-2025","nav":"10.29100"},{"date":"16-10-2025","nav":"10.31800"},{"date":"15-10-2025","nav":"10.26100"},{"date":"14-10-2025","nav":"10.18000"},{"date":"13-10-2025","nav":"10.24600"},{"date":"10-10-2025","nav":"10.25100"},{"date":"09-10-2025","nav":"10.21600"},{"date":"08-10-2025","nav":"10.15900"},{"date":"07-10-2025","nav":"10.22700"},{"date":"06-10-2025","nav":"10.22600"},{"date":"03-10-2025","nav":"10.15400"},{"date":"01-10-2025","nav":"10.10900"},{"date":"30-09-2025","nav":"10.03500"},{"date":"26-09-2025","nav":"9.96300"},{"date":"25-09-2025","nav":"10.13000"},{"date":"24-09-2025","nav":"10.21500"},{"date":"23-09-2025","nav":"10.27500"},{"date":"22-09-2025","nav":"10.29600"},{"date":"19-09-2025","nav":"10.35700"},{"date":"18-09-2025","nav":"10.35300"},{"date":"17-09-2025","nav":"10.34200"},{"date":"16-09-2025","nav":"10.27300"},{"date":"15-09-2025","nav":"10.19900"},{"date":"12-09-2025","nav":"10.18300"},{"date":"11-09-2025","nav":"10.14500"},{"date":"10-09-2025","nav":"10.13300"},{"date":"09-09-2025","nav":"10.05300"},{"date":"08-09-2025","nav":"10.02300"},{"date":"05-09-2025","nav":"10.00000"},{"date":"04-09-2025","nav":"10.00200"},{"date":"03-09-2025","nav":"10.05200"},{"date":"02-09-2025","nav":"9.98200"},{"date":"01-09-2025","nav":"9.94900"},{"date":"31-08-2025","nav":"9.83100"},{"date":"29-08-2025","nav":"9.83100"},{"date":"28-08-2025","nav":"9.86800"},{"date":"26-08-2025","nav":"9.97400"},{"date":"25-08-2025","nav":"10.09800"},{"date":"22-08-2025","nav":"10.07200"},{"date":"21-08-2025","nav":"10.13100"},{"date":"20-08-2025","nav":"10.13400"},{"date":"19-08-2025","nav":"10.08500"},{"date":"18-08-2025","nav":"10.01500"},{"date":"14-08-2025","nav":"9.91000"},{"date":"13-08-2025","nav":"9.91900"},{"date":"12-08-2025","nav":"9.88000"},{"date":"11-08-2025","nav":"9.89200"},{"date":"08-08-2025","nav":"9.80600"},{"date":"07-08-2025","nav":"9.92300"},{"date":"06-08-2025","nav":"9.89200"},{"date":"05-08-2025","nav":"9.99000"},{"date":"04-08-2025","nav":"10.01000"},{"date":"01-08-2025","nav":"9.94600"},{"date":"31-07-2025","nav":"10.07400"},{"date":"30-07-2025","nav":"10.11200"},{"date":"29-07-2025","nav":"10.06900"},{"date":"28-07-2025","nav":"10.00300"},{"date":"25-07-2025","nav":"10.07000"},{"date":"24-07-2025","nav":"10.19500"},{"date":"23-07-2025","nav":"10.23200"},{"date":"22-07-2025","nav":"10.19900"},{"date":"21-07-2025","nav":"10.22700"},{"date":"18-07-2025","nav":"10.19600"},{"date":"17-07-2025","nav":"10.27800"},{"date":"16-07-2025","nav":"10.29200"},{"date":"15-07-2025","nav":"10.26100"},{"date":"14-07-2025","nav":"10.20300"},{"date":"11-07-2025","nav":"10.18200"},{"date":"10-07-2025","nav":"10.24400"},{"date":"09-07-2025","nav":"10.25700"},{"date":"08-07-2025","nav":"10.21600"},{"date":"07-07-2025","nav":"10.22500"},{"date":"04-07-2025","nav":"10.23400"},{"date":"03-07-2025","nav":"10.20100"},{"date":"02-07-2025","nav":"10.22600"},{"date":"01-07-2025","nav":"10.26200"},{"date":"30-06-2025","nav":"10.25800"},{"date":"27-06-2025","nav":"10.21800"},{"date":"26-06-2025","nav":"10.18400"},{"date":"25-06-2025","nav":"10.13100"},{"date":"24-06-2025","nav":"10.04100"},{"date":"23-06-2025","nav":"9.98700"},{"date":"20-06-2025","nav":"9.99800"},{"date":"19-06-2025","nav":"9.89200"},{"date":"18-06-2025","nav":"9.99100"},{"date":"17-06-2025","nav":"10.00900"},{"date":"16-06-2025","nav":"10.05900"},{"date":"13-06-2025","nav":"9.97900"},{"date":"12-06-2025","nav":"10.02900"},{"date":"11-06-2025","nav":"10.17800"},{"date":"10-06-2025","nav":"10.13200"},{"date":"09-06-2025","nav":"10.11000"},{"date":"06-06-2025","nav":"9.98600"},{"date":"05-06-2025","nav":"9.87600"},{"date":"04-06-2025","nav":"9.84200"},{"date":"03-06-2025","nav":"9.80400"},{"date":"02-06-2025","nav":"9.84700"},{"date":"31-05-2025","nav":"9.83300"},{"date":"30-05-2025","nav":"9.83300"},{"date":"29-05-2025","nav":"9.84400"},{"date":"28-05-2025","nav":"9.81100"},{"date":"27-05-2025","nav":"9.80400"},{"date":"26-05-2025","nav":"9.83600"},{"date":"23-05-2025","nav":"9.79300"},{"date":"22-05-2025","nav":"9.72400"},{"date":"21-05-2025","nav":"9.75000"},{"date":"20-05-2025","nav":"9.67400"},{"date":"19-05-2025","nav":"9.82300"},{"date":"16-05-2025","nav":"9.80200"},{"date":"15-05-2025","nav":"9.76200"},{"date":"14-05-2025","nav":"9.64600"},{"date":"13-05-2025","nav":"9.56900"},{"date":"12-05-2025","nav":"9.61100"},{"date":"09-05-2025","nav":"9.24000"},{"date":"08-05-2025","nav":"9.28600"},{"date":"07-05-2025","nav":"9.41900"},{"date":"06-05-2025","nav":"9.34800"},{"date":"05-05-2025","nav":"9.49900"},{"date":"02-05-2025","nav":"9.41200"},{"date":"30-04-2025","nav":"9.41600"},{"date":"29-04-2025","nav":"9.50200"},{"date":"28-04-2025","nav":"9.53000"},{"date":"25-04-2025","nav":"9.45000"},{"date":"24-04-2025","nav":"9.64400"},{"date":"23-04-2025","nav":"9.65200"},{"date":"22-04-2025","nav":"9.61900"},{"date":"21-04-2025","nav":"9.57600"},{"date":"17-04-2025","nav":"9.41800"},{"date":"16-04-2025","nav":"9.33400"},{"date":"15-04-2025","nav":"9.27600"},{"date":"11-04-2025","nav":"9.01200"},{"date":"09-04-2025","nav":"8.82400"},{"date":"08-04-2025","nav":"8.91800"},{"date":"07-04-2025","nav":"8.73600"},{"date":"04-04-2025","nav":"9.04200"},{"date":"03-04-2025","nav":"9.27200"},{"date":"02-04-2025","nav":"9.24200"},{"date":"01-04-2025","nav":"9.15900"},{"date":"31-03-2025","nav":"9.22200"},{"date":"28-03-2025","nav":"9.22200"},{"date":"27-03-2025","nav":"9.26400"},{"date":"26-03-2025","nav":"9.17600"},{"date":"25-03-2025","nav":"9.27600"},{"date":"24-03-2025","nav":"9.35100"},{"date":"21-03-2025","nav":"9.20900"},{"date":"20-03-2025","nav":"9.11900"},{"date":"19-03-2025","nav":"9.03900"},{"date":"18-03-2025","nav":"8.90500"},{"date":"17-03-2025","nav":"8.73300"},{"date":"13-03-2025","nav":"8.67100"},{"date":"12-03-2025","nav":"8.72500"},{"date":"11-03-2025","nav":"8.74000"},{"date":"10-03-2025","nav":"8.76200"},{"date":"07-03-2025","nav":"8.87000"},{"date":"06-03-2025","nav":"8.88600"},{"date":"05-03-2025","nav":"8.78700"},{"date":"04-03-2025","nav":"8.62100"},{"date":"03-03-2025","nav":"8.56400"},{"date":"28-02-2025","nav":"8.55700"},{"date":"27-02-2025","nav":"8.74500"},{"date":"25-02-2025","nav":"8.82100"},{"date":"24-02-2025","nav":"8.87400"},{"date":"21-02-2025","nav":"8.96400"},{"date":"20-02-2025","nav":"9.02500"},{"date":"19-02-2025","nav":"8.94400"},{"date":"18-02-2025","nav":"8.84500"},{"date":"17-02-2025","nav":"8.87600"},{"date":"14-02-2025","nav":"8.86600"},{"date":"13-02-2025","nav":"9.04300"},{"date":"12-02-2025","nav":"9.03400"},{"date":"11-02-2025","nav":"9.03400"},{"date":"10-02-2025","nav":"9.25100"},{"date":"07-02-2025","nav":"9.40100"},{"date":"06-02-2025","nav":"9.43200"},{"date":"05-02-2025","nav":"9.46300"},{"date":"04-02-2025","nav":"9.37900"},{"date":"03-02-2025","nav":"9.22600"},{"date":"31-01-2025","nav":"9.32000"},{"date":"30-01-2025","nav":"9.19300"},{"date":"29-01-2025","nav":"9.17600"},{"date":"28-01-2025","nav":"8.98900"},{"date":"27-01-2025","nav":"8.99000"},{"date":"24-01-2025","nav":"9.21100"},{"date":"23-01-2025","nav":"9.33400"},{"date":"22-01-2025","nav":"9.26600"},{"date":"21-01-2025","nav":"9.34000"},{"date":"20-01-2025","nav":"9.51400"},{"date":"17-01-2025","nav":"9.44500"},{"date":"16-01-2025","nav":"9.48800"},{"date":"15-01-2025","nav":"9.39000"},{"date":"14-01-2025","nav":"9.35500"},{"date":"13-01-2025","nav":"9.20300"},{"date":"10-01-2025","nav":"9.47300"},{"date":"09-01-2025","nav":"9.63500"},{"date":"08-01-2025","nav":"9.72100"},{"date":"07-01-2025","nav":"9.78700"},{"date":"06-01-2025","nav":"9.72300"},{"date":"03-01-2025","nav":"9.95700"},{"date":"02-01-2025","nav":"9.96400"},{"date":"01-01-2025","nav":"9.83300"},{"date":"31-12-2024","nav":"9.79100"},{"date":"30-12-2024","nav":"9.75000"},{"date":"27-12-2024","nav":"9.79800"},{"date":"26-12-2024","nav":"9.77500"},{"date":"24-12-2024","nav":"9.76900"},{"date":"23-12-2024","nav":"9.77700"},{"date":"20-12-2024","nav":"9.74800"},{"date":"19-12-2024","nav":"9.92300"},{"date":"18-12-2024","nav":"9.97400"},{"date":"17-12-2024","nav":"10.06700"},{"date":"16-12-2024","nav":"10.18700"},{"date":"13-12-2024","nav":"10.15100"},{"date":"12-12-2024","nav":"10.13900"},{"date":"11-12-2024","nav":"10.19700"},{"date":"10-12-2024","nav":"10.18000"},{"date":"09-12-2024","nav":"10.14300"},{"date":"06-12-2024","nav":"10.13100"},{"date":"05-12-2024","nav":"10.09500"},{"date":"04-12-2024","nav":"10.06200"},{"date":"03-12-2024","nav":"9.98900"},{"date":"02-12-2024","nav":"9.86000"},{"date":"30-11-2024","nav":"9.81300"},{"date":"29-11-2024","nav":"9.81300"},{"date":"28-11-2024","nav":"9.76600"},{"date":"27-11-2024","nav":"9.80700"},{"date":"26-11-2024","nav":"9.71800"},{"date":"25-11-2024","nav":"9.70300"},{"date":"22-11-2024","nav":"9.55300"},{"date":"21-11-2024","nav":"9.39800"},{"date":"19-11-2024","nav":"9.50700"},{"date":"18-11-2024","nav":"9.46000"},{"date":"14-11-2024","nav":"9.48800"},{"date":"13-11-2024","nav":"9.49000"},{"date":"12-11-2024","nav":"9.65500"},{"date":"11-11-2024","nav":"9.74700"},{"date":"08-11-2024","nav":"9.76000"},{"date":"07-11-2024","nav":"9.81300"},{"date":"06-11-2024","nav":"9.86900"},{"date":"05-11-2024","nav":"9.73200"},{"date":"04-11-2024","nav":"9.68200"},{"date":"31-10-2024","nav":"9.75600"},{"date":"30-10-2024","nav":"9.75600"},{"date":"29-10-2024","nav":"9.74500"},{"date":"28-10-2024","nav":"9.66100"},{"date":"25-10-2024","nav":"9.59000"},{"date":"24-10-2024","nav":"9.73400"},{"date":"23-10-2024","nav":"9.74700"},{"date":"22-10-2024","nav":"9.72800"},{"date":"21-10-2024","nav":"9.87800"},{"date":"18-10-2024","nav":"9.95700"},{"date":"17-10-2024","nav":"9.93700"},{"date":"16-10-2024","nav":"10.00900"},{"date":"15-10-2024","nav":"10.02800"},{"date":"14-10-2024","nav":"10.01900"},{"date":"11-10-2024","nav":"9.99300"},{"date":"10-10-2024","nav":"10.00500"},{"date":"09-10-2024","nav":"9.99100"},{"date":"08-10-2024","nav":"9.97000"},{"date":"07-10-2024","nav":"9.93500"},{"date":"04-10-2024","nav":"9.97500"},{"date":"03-10-2024","nav":"9.99900"},{"date":"01-10-2024","nav":"10.01500"}],"status":"SUCCESS"}