{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":152887,"scheme_name":"Axis CRISIL-IBX AAA Bond NBFC - Jun 2027 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K017X1","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.60890"},{"date":"30-09-2026","nav":"11.60320"},{"date":"29-09-2026","nav":"11.59480"},{"date":"28-09-2026","nav":"11.59310"},{"date":"25-09-2026","nav":"11.59060"},{"date":"24-09-2026","nav":"11.59650"},{"date":"23-09-2026","nav":"11.60070"},{"date":"22-09-2026","nav":"11.59880"},{"date":"21-09-2026","nav":"11.59760"},{"date":"18-09-2026","nav":"11.58860"},{"date":"17-09-2026","nav":"11.58200"},{"date":"16-09-2026","nav":"11.58040"},{"date":"15-09-2026","nav":"11.57710"},{"date":"11-09-2026","nav":"11.57870"},{"date":"10-09-2026","nav":"11.57630"},{"date":"09-09-2026","nav":"11.57710"},{"date":"08-09-2026","nav":"11.57380"},{"date":"07-09-2026","nav":"11.57650"},{"date":"04-09-2026","nav":"11.57090"},{"date":"03-09-2026","nav":"11.56750"},{"date":"02-09-2026","nav":"11.55770"},{"date":"01-09-2026","nav":"11.54850"},{"date":"31-08-2026","nav":"11.54580"},{"date":"28-08-2026","nav":"11.53830"},{"date":"27-08-2026","nav":"11.53670"},{"date":"25-08-2026","nav":"11.53190"},{"date":"24-08-2026","nav":"11.52640"},{"date":"21-08-2026","nav":"11.52040"},{"date":"20-08-2026","nav":"11.52060"},{"date":"19-08-2026","nav":"11.52900"},{"date":"18-08-2026","nav":"11.52660"},{"date":"17-08-2026","nav":"11.52690"},{"date":"14-08-2026","nav":"11.52350"},{"date":"13-08-2026","nav":"11.52070"},{"date":"12-08-2026","nav":"11.51810"},{"date":"11-08-2026","nav":"11.51330"},{"date":"10-08-2026","nav":"11.51020"},{"date":"07-08-2026","nav":"11.50420"},{"date":"06-08-2026","nav":"11.50000"},{"date":"05-08-2026","nav":"11.49840"},{"date":"04-08-2026","nav":"11.49130"},{"date":"03-08-2026","nav":"11.48940"},{"date":"31-07-2026","nav":"11.47910"},{"date":"30-07-2026","nav":"11.47480"},{"date":"29-07-2026","nav":"11.47460"},{"date":"28-07-2026","nav":"11.47200"},{"date":"27-07-2026","nav":"11.46880"},{"date":"24-07-2026","nav":"11.45880"},{"date":"23-07-2026","nav":"11.45500"},{"date":"22-07-2026","nav":"11.45760"},{"date":"21-07-2026","nav":"11.45980"},{"date":"20-07-2026","nav":"11.45430"},{"date":"17-07-2026","nav":"11.44890"},{"date":"16-07-2026","nav":"11.44390"},{"date":"15-07-2026","nav":"11.43820"},{"date":"14-07-2026","nav":"11.43270"},{"date":"13-07-2026","nav":"11.44570"},{"date":"10-07-2026","nav":"11.44430"},{"date":"09-07-2026","nav":"11.43740"},{"date":"08-07-2026","nav":"11.43380"},{"date":"07-07-2026","nav":"11.43760"},{"date":"06-07-2026","nav":"11.44560"},{"date":"03-07-2026","nav":"11.44040"},{"date":"02-07-2026","nav":"11.43350"},{"date":"01-07-2026","nav":"11.42700"},{"date":"30-06-2026","nav":"11.41910"},{"date":"29-06-2026","nav":"11.41560"},{"date":"25-06-2026","nav":"11.40140"},{"date":"24-06-2026","nav":"11.39070"},{"date":"23-06-2026","nav":"11.38560"},{"date":"22-06-2026","nav":"11.38380"},{"date":"19-06-2026","nav":"11.37520"},{"date":"18-06-2026","nav":"11.37470"},{"date":"17-06-2026","nav":"11.37140"},{"date":"16-06-2026","nav":"11.36950"},{"date":"15-06-2026","nav":"11.36440"},{"date":"12-06-2026","nav":"11.35540"},{"date":"11-06-2026","nav":"11.34980"},{"date":"10-06-2026","nav":"11.35310"},{"date":"09-06-2026","nav":"11.35000"},{"date":"08-06-2026","nav":"11.33430"},{"date":"05-06-2026","nav":"11.32340"},{"date":"04-06-2026","nav":"11.30760"},{"date":"03-06-2026","nav":"11.30460"},{"date":"02-06-2026","nav":"11.30110"},{"date":"01-06-2026","nav":"11.29710"},{"date":"31-05-2026","nav":"11.29660"},{"date":"29-05-2026","nav":"11.29190"},{"date":"27-05-2026","nav":"11.27960"},{"date":"26-05-2026","nav":"11.27580"},{"date":"25-05-2026","nav":"11.27490"},{"date":"22-05-2026","nav":"11.26460"},{"date":"21-05-2026","nav":"11.26050"},{"date":"20-05-2026","nav":"11.26710"},{"date":"19-05-2026","nav":"11.27920"},{"date":"18-05-2026","nav":"11.26890"},{"date":"15-05-2026","nav":"11.27660"},{"date":"14-05-2026","nav":"11.28800"},{"date":"13-05-2026","nav":"11.29060"},{"date":"12-05-2026","nav":"11.28670"},{"date":"11-05-2026","nav":"11.28830"},{"date":"08-05-2026","nav":"11.28600"},{"date":"07-05-2026","nav":"11.28430"},{"date":"06-05-2026","nav":"11.28070"},{"date":"05-05-2026","nav":"11.27730"},{"date":"04-05-2026","nav":"11.28090"},{"date":"30-04-2026","nav":"11.26860"},{"date":"29-04-2026","nav":"11.27000"},{"date":"28-04-2026","nav":"11.28050"},{"date":"27-04-2026","nav":"11.27860"},{"date":"24-04-2026","nav":"11.27060"},{"date":"23-04-2026","nav":"11.27340"},{"date":"22-04-2026","nav":"11.27660"},{"date":"21-04-2026","nav":"11.27410"},{"date":"20-04-2026","nav":"11.27890"},{"date":"17-04-2026","nav":"11.27050"},{"date":"16-04-2026","nav":"11.26860"},{"date":"15-04-2026","nav":"11.26040"},{"date":"13-04-2026","nav":"11.24510"},{"date":"10-04-2026","nav":"11.23970"},{"date":"09-04-2026","nav":"11.23690"},{"date":"08-04-2026","nav":"11.22570"},{"date":"07-04-2026","nav":"11.20390"},{"date":"06-04-2026","nav":"11.19690"},{"date":"02-04-2026","nav":"11.19320"},{"date":"31-03-2026","nav":"11.19950"},{"date":"30-03-2026","nav":"11.19730"},{"date":"27-03-2026","nav":"11.19140"},{"date":"25-03-2026","nav":"11.19020"},{"date":"24-03-2026","nav":"11.18890"},{"date":"23-03-2026","nav":"11.18510"},{"date":"20-03-2026","nav":"11.19040"},{"date":"18-03-2026","nav":"11.19290"},{"date":"17-03-2026","nav":"11.18720"},{"date":"16-03-2026","nav":"11.18320"},{"date":"13-03-2026","nav":"11.17750"},{"date":"12-03-2026","nav":"11.18370"},{"date":"11-03-2026","nav":"11.18930"},{"date":"10-03-2026","nav":"11.18380"},{"date":"09-03-2026","nav":"11.17500"},{"date":"06-03-2026","nav":"11.18490"},{"date":"05-03-2026","nav":"11.18030"},{"date":"04-03-2026","nav":"11.17540"},{"date":"02-03-2026","nav":"11.17960"},{"date":"28-02-2026","nav":"11.18110"},{"date":"27-02-2026","nav":"11.17890"},{"date":"26-02-2026","nav":"11.17650"},{"date":"25-02-2026","nav":"11.17350"},{"date":"24-02-2026","nav":"11.16730"},{"date":"23-02-2026","nav":"11.16280"},{"date":"20-02-2026","nav":"11.15630"},{"date":"18-02-2026","nav":"11.15620"},{"date":"17-02-2026","nav":"11.15200"},{"date":"16-02-2026","nav":"11.14890"},{"date":"13-02-2026","nav":"11.14410"},{"date":"12-02-2026","nav":"11.13800"},{"date":"11-02-2026","nav":"11.13300"},{"date":"10-02-2026","nav":"11.12890"},{"date":"09-02-2026","nav":"11.12730"},{"date":"06-02-2026","nav":"11.12460"},{"date":"05-02-2026","nav":"11.13050"},{"date":"04-02-2026","nav":"11.12210"},{"date":"03-02-2026","nav":"11.11340"},{"date":"02-02-2026","nav":"11.10310"},{"date":"31-01-2026","nav":"11.10070"},{"date":"30-01-2026","nav":"11.09860"},{"date":"29-01-2026","nav":"11.09460"},{"date":"28-01-2026","nav":"11.09690"},{"date":"27-01-2026","nav":"11.09690"},{"date":"23-01-2026","nav":"11.08960"},{"date":"22-01-2026","nav":"11.08680"},{"date":"21-01-2026","nav":"11.08270"},{"date":"20-01-2026","nav":"11.08290"},{"date":"19-01-2026","nav":"11.08660"},{"date":"16-01-2026","nav":"11.08010"},{"date":"14-01-2026","nav":"11.08460"},{"date":"13-01-2026","nav":"11.08500"},{"date":"12-01-2026","nav":"11.09110"},{"date":"09-01-2026","nav":"11.08370"},{"date":"08-01-2026","nav":"11.08480"},{"date":"07-01-2026","nav":"11.08860"},{"date":"06-01-2026","nav":"11.08800"},{"date":"05-01-2026","nav":"11.08950"},{"date":"02-01-2026","nav":"11.08650"},{"date":"01-01-2026","nav":"11.08140"},{"date":"31-12-2025","nav":"11.07780"},{"date":"30-12-2025","nav":"11.07550"},{"date":"29-12-2025","nav":"11.07710"},{"date":"26-12-2025","nav":"11.07020"},{"date":"24-12-2025","nav":"11.05860"},{"date":"23-12-2025","nav":"11.04910"},{"date":"22-12-2025","nav":"11.05210"},{"date":"19-12-2025","nav":"11.04640"},{"date":"18-12-2025","nav":"11.04350"},{"date":"17-12-2025","nav":"11.03640"},{"date":"16-12-2025","nav":"11.04220"},{"date":"15-12-2025","nav":"11.03950"},{"date":"12-12-2025","nav":"11.03670"},{"date":"11-12-2025","nav":"11.03710"},{"date":"10-12-2025","nav":"11.04400"},{"date":"09-12-2025","nav":"11.05410"},{"date":"08-12-2025","nav":"11.05190"},{"date":"05-12-2025","nav":"11.04730"},{"date":"04-12-2025","nav":"11.04320"},{"date":"03-12-2025","nav":"11.04010"},{"date":"02-12-2025","nav":"11.03860"},{"date":"01-12-2025","nav":"11.03630"},{"date":"30-11-2025","nav":"11.04190"},{"date":"28-11-2025","nav":"11.03780"},{"date":"27-11-2025","nav":"11.03500"},{"date":"26-11-2025","nav":"11.03350"},{"date":"25-11-2025","nav":"11.03110"},{"date":"24-11-2025","nav":"11.02900"},{"date":"21-11-2025","nav":"11.02280"},{"date":"20-11-2025","nav":"11.02200"},{"date":"19-11-2025","nav":"11.02100"},{"date":"18-11-2025","nav":"11.02040"},{"date":"17-11-2025","nav":"11.01560"},{"date":"14-11-2025","nav":"11.00640"},{"date":"13-11-2025","nav":"11.00440"},{"date":"12-11-2025","nav":"11.00260"},{"date":"11-11-2025","nav":"11.00000"},{"date":"10-11-2025","nav":"10.99330"},{"date":"07-11-2025","nav":"10.98120"},{"date":"06-11-2025","nav":"10.98750"},{"date":"04-11-2025","nav":"10.98240"},{"date":"03-11-2025","nav":"10.97760"},{"date":"31-10-2025","nav":"10.97240"},{"date":"30-10-2025","nav":"10.97350"},{"date":"29-10-2025","nav":"10.97140"},{"date":"28-10-2025","nav":"10.97170"},{"date":"27-10-2025","nav":"10.96880"},{"date":"24-10-2025","nav":"10.96180"},{"date":"23-10-2025","nav":"10.95850"},{"date":"20-10-2025","nav":"10.95560"},{"date":"17-10-2025","nav":"10.95010"},{"date":"16-10-2025","nav":"10.94810"},{"date":"15-10-2025","nav":"10.94440"},{"date":"14-10-2025","nav":"10.94160"},{"date":"13-10-2025","nav":"10.94570"},{"date":"10-10-2025","nav":"10.94040"},{"date":"09-10-2025","nav":"10.93700"},{"date":"08-10-2025","nav":"10.93610"},{"date":"07-10-2025","nav":"10.93400"},{"date":"06-10-2025","nav":"10.92700"},{"date":"03-10-2025","nav":"10.91950"},{"date":"01-10-2025","nav":"10.91260"},{"date":"30-09-2025","nav":"10.90680"},{"date":"26-09-2025","nav":"10.89390"},{"date":"25-09-2025","nav":"10.89670"},{"date":"24-09-2025","nav":"10.89710"},{"date":"23-09-2025","nav":"10.89230"},{"date":"22-09-2025","nav":"10.88920"},{"date":"19-09-2025","nav":"10.87900"},{"date":"18-09-2025","nav":"10.87280"},{"date":"17-09-2025","nav":"10.86800"},{"date":"16-09-2025","nav":"10.86610"},{"date":"15-09-2025","nav":"10.86330"},{"date":"12-09-2025","nav":"10.86820"},{"date":"11-09-2025","nav":"10.86600"},{"date":"10-09-2025","nav":"10.86300"},{"date":"09-09-2025","nav":"10.86440"},{"date":"05-09-2025","nav":"10.85420"},{"date":"04-09-2025","nav":"10.85170"},{"date":"03-09-2025","nav":"10.84950"},{"date":"02-09-2025","nav":"10.84770"},{"date":"01-09-2025","nav":"10.84630"},{"date":"31-08-2025","nav":"10.84410"},{"date":"29-08-2025","nav":"10.84010"},{"date":"28-08-2025","nav":"10.84200"},{"date":"26-08-2025","nav":"10.83350"},{"date":"25-08-2025","nav":"10.83250"},{"date":"22-08-2025","nav":"10.82790"},{"date":"21-08-2025","nav":"10.82660"},{"date":"20-08-2025","nav":"10.82480"},{"date":"19-08-2025","nav":"10.81800"},{"date":"18-08-2025","nav":"10.81760"},{"date":"14-08-2025","nav":"10.81230"},{"date":"13-08-2025","nav":"10.80280"},{"date":"12-08-2025","nav":"10.80290"},{"date":"11-08-2025","nav":"10.80770"},{"date":"08-08-2025","nav":"10.80450"},{"date":"07-08-2025","nav":"10.80670"},{"date":"06-08-2025","nav":"10.79860"},{"date":"05-08-2025","nav":"10.80870"},{"date":"04-08-2025","nav":"10.80390"},{"date":"01-08-2025","nav":"10.79760"},{"date":"31-07-2025","nav":"10.78870"},{"date":"30-07-2025","nav":"10.78640"},{"date":"29-07-2025","nav":"10.78760"},{"date":"28-07-2025","nav":"10.78700"},{"date":"25-07-2025","nav":"10.78090"},{"date":"24-07-2025","nav":"10.78330"},{"date":"23-07-2025","nav":"10.78220"},{"date":"22-07-2025","nav":"10.77960"},{"date":"21-07-2025","nav":"10.77640"},{"date":"18-07-2025","nav":"10.77090"},{"date":"17-07-2025","nav":"10.77020"},{"date":"16-07-2025","nav":"10.76600"},{"date":"15-07-2025","nav":"10.76370"},{"date":"14-07-2025","nav":"10.76260"},{"date":"11-07-2025","nav":"10.75620"},{"date":"10-07-2025","nav":"10.75110"},{"date":"09-07-2025","nav":"10.74570"},{"date":"08-07-2025","nav":"10.74190"},{"date":"07-07-2025","nav":"10.74580"},{"date":"04-07-2025","nav":"10.74120"},{"date":"03-07-2025","nav":"10.73980"},{"date":"02-07-2025","nav":"10.72300"},{"date":"01-07-2025","nav":"10.71980"},{"date":"30-06-2025","nav":"10.71280"},{"date":"27-06-2025","nav":"10.70420"},{"date":"26-06-2025","nav":"10.70720"},{"date":"25-06-2025","nav":"10.70410"},{"date":"24-06-2025","nav":"10.70600"},{"date":"23-06-2025","nav":"10.70110"},{"date":"20-06-2025","nav":"10.69700"},{"date":"19-06-2025","nav":"10.69580"},{"date":"18-06-2025","nav":"10.69750"},{"date":"17-06-2025","nav":"10.69560"},{"date":"16-06-2025","nav":"10.67930"},{"date":"13-06-2025","nav":"10.67880"},{"date":"12-06-2025","nav":"10.68100"},{"date":"11-06-2025","nav":"10.68200"},{"date":"10-06-2025","nav":"10.68810"},{"date":"09-06-2025","nav":"10.69750"},{"date":"06-06-2025","nav":"10.69110"},{"date":"05-06-2025","nav":"10.66550"},{"date":"04-06-2025","nav":"10.66170"},{"date":"03-06-2025","nav":"10.65700"},{"date":"02-06-2025","nav":"10.65380"},{"date":"31-05-2025","nav":"10.64820"},{"date":"30-05-2025","nav":"10.64630"},{"date":"29-05-2025","nav":"10.63940"},{"date":"28-05-2025","nav":"10.64460"},{"date":"27-05-2025","nav":"10.64270"},{"date":"26-05-2025","nav":"10.64150"},{"date":"23-05-2025","nav":"10.63720"},{"date":"22-05-2025","nav":"10.63450"},{"date":"21-05-2025","nav":"10.63260"},{"date":"20-05-2025","nav":"10.62200"},{"date":"19-05-2025","nav":"10.62230"},{"date":"16-05-2025","nav":"10.61530"},{"date":"15-05-2025","nav":"10.60750"},{"date":"14-05-2025","nav":"10.60140"},{"date":"13-05-2025","nav":"10.58860"},{"date":"09-05-2025","nav":"10.56500"},{"date":"08-05-2025","nav":"10.57390"},{"date":"07-05-2025","nav":"10.58220"},{"date":"06-05-2025","nav":"10.58160"},{"date":"05-05-2025","nav":"10.58110"},{"date":"02-05-2025","nav":"10.56670"},{"date":"30-04-2025","nav":"10.56070"},{"date":"29-04-2025","nav":"10.55790"},{"date":"28-04-2025","nav":"10.56290"},{"date":"25-04-2025","nav":"10.55870"},{"date":"24-04-2025","nav":"10.55740"},{"date":"23-04-2025","nav":"10.55500"},{"date":"22-04-2025","nav":"10.54700"},{"date":"21-04-2025","nav":"10.53500"},{"date":"17-04-2025","nav":"10.52370"},{"date":"16-04-2025","nav":"10.52310"},{"date":"15-04-2025","nav":"10.51620"},{"date":"11-04-2025","nav":"10.50950"},{"date":"09-04-2025","nav":"10.49660"},{"date":"08-04-2025","nav":"10.47970"},{"date":"07-04-2025","nav":"10.48700"},{"date":"04-04-2025","nav":"10.47710"},{"date":"03-04-2025","nav":"10.47210"},{"date":"02-04-2025","nav":"10.45390"},{"date":"31-03-2025","nav":"10.43460"},{"date":"28-03-2025","nav":"10.42840"},{"date":"27-03-2025","nav":"10.42130"},{"date":"26-03-2025","nav":"10.40720"},{"date":"25-03-2025","nav":"10.40310"},{"date":"24-03-2025","nav":"10.40240"},{"date":"21-03-2025","nav":"10.39510"},{"date":"20-03-2025","nav":"10.38510"},{"date":"19-03-2025","nav":"10.37950"},{"date":"18-03-2025","nav":"10.37270"},{"date":"17-03-2025","nav":"10.37180"},{"date":"13-03-2025","nav":"10.36290"},{"date":"12-03-2025","nav":"10.36070"},{"date":"11-03-2025","nav":"10.35740"},{"date":"10-03-2025","nav":"10.35780"},{"date":"07-03-2025","nav":"10.35270"},{"date":"06-03-2025","nav":"10.34370"},{"date":"05-03-2025","nav":"10.33810"},{"date":"04-03-2025","nav":"10.33980"},{"date":"03-03-2025","nav":"10.34940"},{"date":"28-02-2025","nav":"10.34470"},{"date":"27-02-2025","nav":"10.33900"},{"date":"25-02-2025","nav":"10.34040"},{"date":"24-02-2025","nav":"10.33840"},{"date":"21-02-2025","nav":"10.33500"},{"date":"20-02-2025","nav":"10.33390"},{"date":"18-02-2025","nav":"10.33070"},{"date":"17-02-2025","nav":"10.32670"},{"date":"14-02-2025","nav":"10.31690"},{"date":"13-02-2025","nav":"10.31450"},{"date":"12-02-2025","nav":"10.31210"},{"date":"11-02-2025","nav":"10.30780"},{"date":"10-02-2025","nav":"10.30570"},{"date":"07-02-2025","nav":"10.30520"},{"date":"06-02-2025","nav":"10.30470"},{"date":"05-02-2025","nav":"10.29800"},{"date":"04-02-2025","nav":"10.29070"},{"date":"03-02-2025","nav":"10.28930"},{"date":"31-01-2025","nav":"10.28070"},{"date":"30-01-2025","nav":"10.27650"},{"date":"29-01-2025","nav":"10.27620"},{"date":"28-01-2025","nav":"10.27260"},{"date":"27-01-2025","nav":"10.26920"},{"date":"24-01-2025","nav":"10.26090"},{"date":"23-01-2025","nav":"10.25870"},{"date":"22-01-2025","nav":"10.25600"},{"date":"21-01-2025","nav":"10.25400"},{"date":"20-01-2025","nav":"10.25780"},{"date":"17-01-2025","nav":"10.24880"},{"date":"16-01-2025","nav":"10.23720"},{"date":"15-01-2025","nav":"10.22980"},{"date":"14-01-2025","nav":"10.22630"},{"date":"13-01-2025","nav":"10.23310"},{"date":"10-01-2025","nav":"10.23260"},{"date":"09-01-2025","nav":"10.23120"},{"date":"08-01-2025","nav":"10.22940"},{"date":"07-01-2025","nav":"10.22770"},{"date":"06-01-2025","nav":"10.22910"},{"date":"03-01-2025","nav":"10.22200"},{"date":"02-01-2025","nav":"10.21970"},{"date":"01-01-2025","nav":"10.22530"},{"date":"31-12-2024","nav":"10.22340"},{"date":"30-12-2024","nav":"10.22180"},{"date":"27-12-2024","nav":"10.21500"},{"date":"26-12-2024","nav":"10.21290"},{"date":"24-12-2024","nav":"10.20620"},{"date":"23-12-2024","nav":"10.20620"},{"date":"20-12-2024","nav":"10.19840"},{"date":"19-12-2024","nav":"10.19980"},{"date":"18-12-2024","nav":"10.20450"},{"date":"17-12-2024","nav":"10.20000"},{"date":"16-12-2024","nav":"10.20360"},{"date":"13-12-2024","nav":"10.19590"},{"date":"12-12-2024","nav":"10.19640"},{"date":"11-12-2024","nav":"10.18970"},{"date":"10-12-2024","nav":"10.19100"},{"date":"09-12-2024","nav":"10.18740"},{"date":"06-12-2024","nav":"10.18220"},{"date":"05-12-2024","nav":"10.18480"},{"date":"04-12-2024","nav":"10.18210"},{"date":"03-12-2024","nav":"10.17400"},{"date":"02-12-2024","nav":"10.17200"},{"date":"30-11-2024","nav":"10.16180"},{"date":"29-11-2024","nav":"10.15970"},{"date":"28-11-2024","nav":"10.15470"},{"date":"27-11-2024","nav":"10.15920"},{"date":"26-11-2024","nav":"10.15330"},{"date":"25-11-2024","nav":"10.15160"},{"date":"22-11-2024","nav":"10.14340"},{"date":"21-11-2024","nav":"10.14350"},{"date":"19-11-2024","nav":"10.14130"},{"date":"18-11-2024","nav":"10.13750"},{"date":"14-11-2024","nav":"10.13110"},{"date":"13-11-2024","nav":"10.12860"},{"date":"12-11-2024","nav":"10.12800"},{"date":"11-11-2024","nav":"10.12020"},{"date":"08-11-2024","nav":"10.11450"},{"date":"07-11-2024","nav":"10.10930"},{"date":"06-11-2024","nav":"10.10510"},{"date":"05-11-2024","nav":"10.10200"},{"date":"04-11-2024","nav":"10.10180"},{"date":"31-10-2024","nav":"10.10080"},{"date":"30-10-2024","nav":"10.09800"},{"date":"29-10-2024","nav":"10.09750"},{"date":"28-10-2024","nav":"10.09570"},{"date":"25-10-2024","nav":"10.08870"},{"date":"24-10-2024","nav":"10.08670"},{"date":"23-10-2024","nav":"10.08600"},{"date":"22-10-2024","nav":"10.07680"},{"date":"21-10-2024","nav":"10.07830"},{"date":"18-10-2024","nav":"10.07400"},{"date":"17-10-2024","nav":"10.07380"},{"date":"16-10-2024","nav":"10.06750"},{"date":"15-10-2024","nav":"10.06710"},{"date":"14-10-2024","nav":"10.06850"},{"date":"11-10-2024","nav":"10.06320"},{"date":"10-10-2024","nav":"10.05190"},{"date":"09-10-2024","nav":"10.04900"},{"date":"08-10-2024","nav":"10.04610"},{"date":"07-10-2024","nav":"10.03710"},{"date":"04-10-2024","nav":"10.03570"},{"date":"03-10-2024","nav":"10.02470"},{"date":"01-10-2024","nav":"10.02700"},{"date":"30-09-2024","nav":"10.01310"},{"date":"27-09-2024","nav":"10.01020"},{"date":"26-09-2024","nav":"10.00780"}],"status":"SUCCESS"}