{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152889,"scheme_name":"HDFC NIFTY LargeMidcap 250 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1IQ4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.33810"},{"date":"27-08-2026","nav":"10.32620"},{"date":"26-08-2026","nav":"10.35340"},{"date":"25-08-2026","nav":"10.37460"},{"date":"24-08-2026","nav":"10.32520"},{"date":"21-08-2026","nav":"10.32690"},{"date":"20-08-2026","nav":"10.32120"},{"date":"19-08-2026","nav":"10.27260"},{"date":"18-08-2026","nav":"10.30410"},{"date":"17-08-2026","nav":"10.34890"},{"date":"14-08-2026","nav":"10.35500"},{"date":"13-08-2026","nav":"10.38890"},{"date":"12-08-2026","nav":"10.39180"},{"date":"11-08-2026","nav":"10.38280"},{"date":"10-08-2026","nav":"10.40590"},{"date":"07-08-2026","nav":"10.37890"},{"date":"06-08-2026","nav":"10.37470"},{"date":"05-08-2026","nav":"10.39260"},{"date":"04-08-2026","nav":"10.37490"},{"date":"03-08-2026","nav":"10.42300"},{"date":"31-07-2026","nav":"10.27850"},{"date":"30-07-2026","nav":"10.22900"},{"date":"29-07-2026","nav":"10.23690"},{"date":"28-07-2026","nav":"10.14200"},{"date":"27-07-2026","nav":"10.15050"},{"date":"24-07-2026","nav":"10.04530"},{"date":"23-07-2026","nav":"10.06390"},{"date":"22-07-2026","nav":"10.14000"},{"date":"21-07-2026","nav":"10.23320"},{"date":"20-07-2026","nav":"10.21920"},{"date":"17-07-2026","nav":"10.20160"},{"date":"16-07-2026","nav":"10.17490"},{"date":"15-07-2026","nav":"10.19980"},{"date":"14-07-2026","nav":"10.16900"},{"date":"13-07-2026","nav":"10.22480"},{"date":"10-07-2026","nav":"10.22760"},{"date":"09-07-2026","nav":"10.10410"},{"date":"08-07-2026","nav":"10.01240"},{"date":"07-07-2026","nav":"10.20100"},{"date":"06-07-2026","nav":"10.22510"},{"date":"03-07-2026","nav":"10.17260"},{"date":"02-07-2026","nav":"10.16730"},{"date":"01-07-2026","nav":"10.10950"},{"date":"30-06-2026","nav":"10.06860"},{"date":"29-06-2026","nav":"10.05930"},{"date":"25-06-2026","nav":"10.10310"},{"date":"24-06-2026","nav":"10.12310"},{"date":"23-06-2026","nav":"10.08620"},{"date":"22-06-2026","nav":"10.19370"},{"date":"19-06-2026","nav":"10.14710"},{"date":"18-06-2026","nav":"10.14920"},{"date":"17-06-2026","nav":"10.10690"},{"date":"16-06-2026","nav":"10.05910"},{"date":"15-06-2026","nav":"10.01580"},{"date":"12-06-2026","nav":"9.88200"},{"date":"11-06-2026","nav":"9.66300"},{"date":"10-06-2026","nav":"9.72450"},{"date":"09-06-2026","nav":"9.80640"},{"date":"08-06-2026","nav":"9.70820"},{"date":"05-06-2026","nav":"9.83810"},{"date":"04-06-2026","nav":"9.85660"},{"date":"03-06-2026","nav":"9.83130"},{"date":"02-06-2026","nav":"9.86580"},{"date":"01-06-2026","nav":"9.83770"},{"date":"29-05-2026","nav":"9.94910"},{"date":"27-05-2026","nav":"10.09040"},{"date":"26-05-2026","nav":"10.05810"},{"date":"25-05-2026","nav":"10.05300"},{"date":"22-05-2026","nav":"9.94380"},{"date":"21-05-2026","nav":"9.92160"},{"date":"20-05-2026","nav":"9.91530"},{"date":"19-05-2026","nav":"9.88500"},{"date":"18-05-2026","nav":"9.84660"},{"date":"15-05-2026","nav":"9.86660"},{"date":"14-05-2026","nav":"9.90260"},{"date":"13-05-2026","nav":"9.78790"},{"date":"12-05-2026","nav":"9.74350"},{"date":"11-05-2026","nav":"9.96680"},{"date":"08-05-2026","nav":"10.09770"},{"date":"07-05-2026","nav":"10.13420"},{"date":"06-05-2026","nav":"10.07610"},{"date":"05-05-2026","nav":"9.92760"},{"date":"04-05-2026","nav":"9.93180"},{"date":"30-04-2026","nav":"9.86850"},{"date":"29-04-2026","nav":"9.95760"},{"date":"28-04-2026","nav":"9.93030"},{"date":"27-04-2026","nav":"9.94420"},{"date":"24-04-2026","nav":"9.82670"},{"date":"23-04-2026","nav":"9.92890"},{"date":"22-04-2026","nav":"9.99540"},{"date":"21-04-2026","nav":"10.01020"},{"date":"20-04-2026","nav":"9.94270"},{"date":"17-04-2026","nav":"9.94480"},{"date":"16-04-2026","nav":"9.84610"},{"date":"15-04-2026","nav":"9.81140"},{"date":"13-04-2026","nav":"9.62250"},{"date":"10-04-2026","nav":"9.69150"},{"date":"09-04-2026","nav":"9.55230"},{"date":"08-04-2026","nav":"9.57450"},{"date":"07-04-2026","nav":"9.21030"},{"date":"06-04-2026","nav":"9.17660"},{"date":"02-04-2026","nav":"9.05840"},{"date":"01-04-2026","nav":"9.06670"},{"date":"31-03-2026","nav":"8.88930"},{"date":"30-03-2026","nav":"8.88880"},{"date":"27-03-2026","nav":"9.11010"},{"date":"25-03-2026","nav":"9.31190"},{"date":"24-03-2026","nav":"9.12460"},{"date":"23-03-2026","nav":"8.93560"},{"date":"20-03-2026","nav":"9.24500"},{"date":"19-03-2026","nav":"9.19590"},{"date":"18-03-2026","nav":"9.49570"},{"date":"17-03-2026","nav":"9.36810"},{"date":"16-03-2026","nav":"9.28490"},{"date":"13-03-2026","nav":"9.26270"},{"date":"12-03-2026","nav":"9.49260"},{"date":"11-03-2026","nav":"9.54190"},{"date":"10-03-2026","nav":"9.67090"},{"date":"09-03-2026","nav":"9.54280"},{"date":"06-03-2026","nav":"9.72940"},{"date":"05-03-2026","nav":"9.81750"},{"date":"04-03-2026","nav":"9.68580"},{"date":"02-03-2026","nav":"9.88030"},{"date":"27-02-2026","nav":"10.03040"},{"date":"26-02-2026","nav":"10.14920"},{"date":"25-02-2026","nav":"10.11460"},{"date":"24-02-2026","nav":"10.06570"},{"date":"23-02-2026","nav":"10.12680"},{"date":"20-02-2026","nav":"10.10880"},{"date":"19-02-2026","nav":"10.05960"},{"date":"18-02-2026","nav":"10.21520"},{"date":"17-02-2026","nav":"10.16470"},{"date":"16-02-2026","nav":"10.13890"},{"date":"13-02-2026","nav":"10.07440"},{"date":"12-02-2026","nav":"10.22760"},{"date":"11-02-2026","nav":"10.28130"},{"date":"10-02-2026","nav":"10.27010"},{"date":"09-02-2026","nav":"10.23680"},{"date":"06-02-2026","nav":"10.11990"},{"date":"05-02-2026","nav":"10.11000"},{"date":"04-02-2026","nav":"10.15150"},{"date":"03-02-2026","nav":"10.10750"},{"date":"02-02-2026","nav":"9.83880"},{"date":"30-01-2026","nav":"9.94200"},{"date":"29-01-2026","nav":"9.96290"},{"date":"28-01-2026","nav":"9.94280"},{"date":"27-01-2026","nav":"9.81870"},{"date":"23-01-2026","nav":"9.76700"},{"date":"22-01-2026","nav":"9.90740"},{"date":"21-01-2026","nav":"9.81740"},{"date":"20-01-2026","nav":"9.88270"},{"date":"19-01-2026","nav":"10.08480"},{"date":"16-01-2026","nav":"10.12710"},{"date":"14-01-2026","nav":"10.11700"},{"date":"13-01-2026","nav":"10.11400"},{"date":"12-01-2026","nav":"10.13270"},{"date":"09-01-2026","nav":"10.12120"},{"date":"08-01-2026","nav":"10.20420"},{"date":"07-01-2026","nav":"10.36380"},{"date":"06-01-2026","nav":"10.34700"},{"date":"05-01-2026","nav":"10.36690"},{"date":"02-01-2026","nav":"10.38540"},{"date":"01-01-2026","nav":"10.29830"},{"date":"31-12-2025","nav":"10.27060"},{"date":"30-12-2025","nav":"10.18130"},{"date":"29-12-2025","nav":"10.19090"},{"date":"26-12-2025","nav":"10.23230"},{"date":"24-12-2025","nav":"10.26180"},{"date":"23-12-2025","nav":"10.29380"},{"date":"22-12-2025","nav":"10.28440"},{"date":"19-12-2025","nav":"10.20290"},{"date":"18-12-2025","nav":"10.11310"},{"date":"17-12-2025","nav":"10.10590"},{"date":"16-12-2025","nav":"10.14360"},{"date":"15-12-2025","nav":"10.21400"},{"date":"12-12-2025","nav":"10.21950"},{"date":"11-12-2025","nav":"10.12870"},{"date":"10-12-2025","nav":"10.05860"},{"date":"09-12-2025","nav":"10.12050"},{"date":"08-12-2025","nav":"10.11680"},{"date":"05-12-2025","nav":"10.25830"},{"date":"04-12-2025","nav":"10.21130"},{"date":"03-12-2025","nav":"10.20380"},{"date":"02-12-2025","nav":"10.26620"},{"date":"01-12-2025","nav":"10.30090"},{"date":"28-11-2025","nav":"10.30980"},{"date":"27-11-2025","nav":"10.31690"},{"date":"26-11-2025","nav":"10.31650"},{"date":"25-11-2025","nav":"10.18620"},{"date":"24-11-2025","nav":"10.18340"},{"date":"21-11-2025","nav":"10.22630"},{"date":"20-11-2025","nav":"10.31610"},{"date":"19-11-2025","nav":"10.29580"},{"date":"18-11-2025","nav":"10.25570"},{"date":"17-11-2025","nav":"10.31070"},{"date":"14-11-2025","nav":"10.25460"},{"date":"13-11-2025","nav":"10.24780"},{"date":"12-11-2025","nav":"10.26340"},{"date":"11-11-2025","nav":"10.19330"},{"date":"10-11-2025","nav":"10.14970"},{"date":"07-11-2025","nav":"10.10920"},{"date":"06-11-2025","nav":"10.08590"},{"date":"04-11-2025","nav":"10.15920"},{"date":"03-11-2025","nav":"10.20900"},{"date":"31-10-2025","nav":"10.15440"},{"date":"30-10-2025","nav":"10.20800"},{"date":"29-10-2025","nav":"10.24720"},{"date":"28-10-2025","nav":"10.18680"},{"date":"27-10-2025","nav":"10.19640"},{"date":"24-10-2025","nav":"10.12180"},{"date":"23-10-2025","nav":"10.14970"},{"date":"20-10-2025","nav":"10.13870"},{"date":"17-10-2025","nav":"10.08280"},{"date":"16-10-2025","nav":"10.09040"},{"date":"15-10-2025","nav":"10.01930"},{"date":"14-10-2025","nav":"9.93250"},{"date":"13-10-2025","nav":"9.98520"},{"date":"10-10-2025","nav":"9.99570"},{"date":"09-10-2025","nav":"9.95630"},{"date":"08-10-2025","nav":"9.88860"},{"date":"07-10-2025","nav":"9.94170"},{"date":"06-10-2025","nav":"9.91620"},{"date":"03-10-2025","nav":"9.84870"},{"date":"01-10-2025","nav":"9.79470"},{"date":"30-09-2025","nav":"9.71290"},{"date":"26-09-2025","nav":"9.69650"},{"date":"25-09-2025","nav":"9.84460"},{"date":"24-09-2025","nav":"9.91090"},{"date":"23-09-2025","nav":"9.98350"},{"date":"22-09-2025","nav":"10.00780"},{"date":"19-09-2025","nav":"10.05390"},{"date":"18-09-2025","nav":"10.06400"},{"date":"17-09-2025","nav":"10.03090"},{"date":"16-09-2025","nav":"10.00500"},{"date":"15-09-2025","nav":"9.94160"},{"date":"12-09-2025","nav":"9.92300"},{"date":"11-09-2025","nav":"9.88880"},{"date":"10-09-2025","nav":"9.87880"},{"date":"09-09-2025","nav":"9.81160"},{"date":"08-09-2025","nav":"9.78520"},{"date":"05-09-2025","nav":"9.75770"},{"date":"04-09-2025","nav":"9.75400"},{"date":"03-09-2025","nav":"9.78440"},{"date":"02-09-2025","nav":"9.72410"},{"date":"01-09-2025","nav":"9.71860"},{"date":"29-08-2025","nav":"9.59180"},{"date":"28-08-2025","nav":"9.63260"},{"date":"26-08-2025","nav":"9.73650"},{"date":"25-08-2025","nav":"9.86140"},{"date":"22-08-2025","nav":"9.84440"},{"date":"21-08-2025","nav":"9.89230"},{"date":"20-08-2025","nav":"9.90920"},{"date":"19-08-2025","nav":"9.87190"},{"date":"18-08-2025","nav":"9.80270"},{"date":"14-08-2025","nav":"9.69440"},{"date":"13-08-2025","nav":"9.70260"},{"date":"12-08-2025","nav":"9.64520"},{"date":"11-08-2025","nav":"9.67000"},{"date":"08-08-2025","nav":"9.59320"},{"date":"07-08-2025","nav":"9.71070"},{"date":"06-08-2025","nav":"9.69230"},{"date":"05-08-2025","nav":"9.75550"},{"date":"04-08-2025","nav":"9.77840"},{"date":"01-08-2025","nav":"9.68800"},{"date":"31-07-2025","nav":"9.79300"},{"date":"30-07-2025","nav":"9.85170"},{"date":"29-07-2025","nav":"9.83660"},{"date":"28-07-2025","nav":"9.76330"},{"date":"25-07-2025","nav":"9.83550"},{"date":"24-07-2025","nav":"9.96350"},{"date":"23-07-2025","nav":"10.01230"},{"date":"22-07-2025","nav":"9.97020"},{"date":"21-07-2025","nav":"10.00410"},{"date":"18-07-2025","nav":"9.94930"},{"date":"17-07-2025","nav":"10.00920"},{"date":"16-07-2025","nav":"10.02510"},{"date":"15-07-2025","nav":"10.01550"},{"date":"14-07-2025","nav":"9.94550"},{"date":"11-07-2025","nav":"9.92110"},{"date":"10-07-2025","nav":"10.00330"},{"date":"09-07-2025","nav":"10.03890"},{"date":"08-07-2025","nav":"10.04880"},{"date":"07-07-2025","nav":"10.04560"},{"date":"04-07-2025","nav":"10.05720"},{"date":"03-07-2025","nav":"10.04370"},{"date":"02-07-2025","nav":"10.04790"},{"date":"01-07-2025","nav":"10.06750"},{"date":"30-06-2025","nav":"10.07300"},{"date":"27-06-2025","nav":"10.05530"},{"date":"26-06-2025","nav":"10.00990"},{"date":"25-06-2025","nav":"9.92780"},{"date":"24-06-2025","nav":"9.86450"},{"date":"23-06-2025","nav":"9.80980"},{"date":"20-06-2025","nav":"9.81050"},{"date":"19-06-2025","nav":"9.68680"},{"date":"18-06-2025","nav":"9.77990"},{"date":"17-06-2025","nav":"9.81320"},{"date":"16-06-2025","nav":"9.86470"},{"date":"13-06-2025","nav":"9.78450"},{"date":"12-06-2025","nav":"9.83580"},{"date":"11-06-2025","nav":"9.97030"},{"date":"10-06-2025","nav":"9.98240"},{"date":"09-06-2025","nav":"9.97930"},{"date":"06-06-2025","nav":"9.90150"},{"date":"05-06-2025","nav":"9.80100"},{"date":"04-06-2025","nav":"9.74360"},{"date":"03-06-2025","nav":"9.68750"},{"date":"02-06-2025","nav":"9.73600"},{"date":"30-05-2025","nav":"9.71110"},{"date":"29-05-2025","nav":"9.73380"},{"date":"28-05-2025","nav":"9.69170"},{"date":"27-05-2025","nav":"9.70040"},{"date":"26-05-2025","nav":"9.71990"},{"date":"23-05-2025","nav":"9.66580"},{"date":"22-05-2025","nav":"9.59390"},{"date":"21-05-2025","nav":"9.64590"},{"date":"20-05-2025","nav":"9.57740"},{"date":"19-05-2025","nav":"9.71100"},{"date":"16-05-2025","nav":"9.71130"},{"date":"15-05-2025","nav":"9.66330"},{"date":"14-05-2025","nav":"9.55890"},{"date":"13-05-2025","nav":"9.47790"},{"date":"12-05-2025","nav":"9.52170"},{"date":"09-05-2025","nav":"9.17230"},{"date":"08-05-2025","nav":"9.21600"},{"date":"07-05-2025","nav":"9.33790"},{"date":"06-05-2025","nav":"9.25860"},{"date":"05-05-2025","nav":"9.38560"},{"date":"02-05-2025","nav":"9.28260"},{"date":"30-04-2025","nav":"9.31340"},{"date":"29-04-2025","nav":"9.35040"},{"date":"28-04-2025","nav":"9.34110"},{"date":"25-04-2025","nav":"9.22200"},{"date":"24-04-2025","nav":"9.39130"},{"date":"23-04-2025","nav":"9.41370"},{"date":"22-04-2025","nav":"9.33620"},{"date":"21-04-2025","nav":"9.28840"},{"date":"17-04-2025","nav":"9.13010"},{"date":"16-04-2025","nav":"9.03250"},{"date":"15-04-2025","nav":"8.97670"},{"date":"11-04-2025","nav":"8.74220"},{"date":"09-04-2025","nav":"8.58420"},{"date":"08-04-2025","nav":"8.63450"},{"date":"07-04-2025","nav":"8.47040"},{"date":"04-04-2025","nav":"8.76910"},{"date":"03-04-2025","nav":"8.97620"},{"date":"02-04-2025","nav":"8.98010"},{"date":"01-04-2025","nav":"8.88180"},{"date":"31-03-2025","nav":"8.99040"},{"date":"28-03-2025","nav":"8.99060"},{"date":"27-03-2025","nav":"9.02010"},{"date":"26-03-2025","nav":"8.97570"},{"date":"25-03-2025","nav":"9.03580"},{"date":"24-03-2025","nav":"9.08940"},{"date":"21-03-2025","nav":"8.98020"},{"date":"20-03-2025","nav":"8.88920"},{"date":"19-03-2025","nav":"8.81500"},{"date":"18-03-2025","nav":"8.69130"},{"date":"17-03-2025","nav":"8.53380"},{"date":"13-03-2025","nav":"8.47950"},{"date":"12-03-2025","nav":"8.52080"},{"date":"11-03-2025","nav":"8.54630"},{"date":"10-03-2025","nav":"8.51890"},{"date":"07-03-2025","nav":"8.60450"},{"date":"06-03-2025","nav":"8.61800"},{"date":"05-03-2025","nav":"8.55260"},{"date":"04-03-2025","nav":"8.39400"},{"date":"03-03-2025","nav":"8.38940"},{"date":"28-02-2025","nav":"8.37650"},{"date":"27-02-2025","nav":"8.56350"},{"date":"25-02-2025","nav":"8.62370"},{"date":"24-02-2025","nav":"8.65190"},{"date":"21-02-2025","nav":"8.74100"},{"date":"20-02-2025","nav":"8.81460"},{"date":"19-02-2025","nav":"8.75100"},{"date":"18-02-2025","nav":"8.68310"},{"date":"17-02-2025","nav":"8.69250"},{"date":"14-02-2025","nav":"8.67470"},{"date":"13-02-2025","nav":"8.81030"},{"date":"12-02-2025","nav":"8.80400"},{"date":"11-02-2025","nav":"8.82160"},{"date":"10-02-2025","nav":"9.02130"},{"date":"07-02-2025","nav":"9.15890"},{"date":"06-02-2025","nav":"9.15800"},{"date":"05-02-2025","nav":"9.22440"},{"date":"04-02-2025","nav":"9.19280"},{"date":"03-02-2025","nav":"9.05730"},{"date":"31-01-2025","nav":"9.14930"},{"date":"30-01-2025","nav":"9.01750"},{"date":"29-01-2025","nav":"8.99510"},{"date":"28-01-2025","nav":"8.84070"},{"date":"27-01-2025","nav":"8.84760"},{"date":"24-01-2025","nav":"9.03940"},{"date":"23-01-2025","nav":"9.14770"},{"date":"22-01-2025","nav":"9.05210"},{"date":"21-01-2025","nav":"9.09410"},{"date":"20-01-2025","nav":"9.26000"},{"date":"17-01-2025","nav":"9.20140"},{"date":"16-01-2025","nav":"9.20410"},{"date":"15-01-2025","nav":"9.12700"},{"date":"14-01-2025","nav":"9.09760"},{"date":"13-01-2025","nav":"8.96610"},{"date":"10-01-2025","nav":"9.23820"},{"date":"09-01-2025","nav":"9.36590"},{"date":"08-01-2025","nav":"9.44100"},{"date":"07-01-2025","nav":"9.50100"},{"date":"06-01-2025","nav":"9.44590"},{"date":"03-01-2025","nav":"9.66010"},{"date":"02-01-2025","nav":"9.70120"},{"date":"01-01-2025","nav":"9.56630"},{"date":"31-12-2024","nav":"9.52320"},{"date":"30-12-2024","nav":"9.51760"},{"date":"27-12-2024","nav":"9.53400"},{"date":"26-12-2024","nav":"9.53600"},{"date":"24-12-2024","nav":"9.52500"},{"date":"23-12-2024","nav":"9.52870"},{"date":"20-12-2024","nav":"9.49440"},{"date":"19-12-2024","nav":"9.69730"},{"date":"18-12-2024","nav":"9.75720"},{"date":"17-12-2024","nav":"9.82230"},{"date":"16-12-2024","nav":"9.91860"},{"date":"13-12-2024","nav":"9.89750"},{"date":"12-12-2024","nav":"9.86900"},{"date":"11-12-2024","nav":"9.91110"},{"date":"10-12-2024","nav":"9.88830"},{"date":"09-12-2024","nav":"9.87320"},{"date":"06-12-2024","nav":"9.86740"},{"date":"05-12-2024","nav":"9.84610"},{"date":"04-12-2024","nav":"9.78150"},{"date":"03-12-2024","nav":"9.73010"},{"date":"02-12-2024","nav":"9.65030"},{"date":"29-11-2024","nav":"9.57700"},{"date":"28-11-2024","nav":"9.52070"},{"date":"27-11-2024","nav":"9.57300"},{"date":"26-11-2024","nav":"9.52430"},{"date":"25-11-2024","nav":"9.52410"},{"date":"22-11-2024","nav":"9.38770"},{"date":"21-11-2024","nav":"9.23590"},{"date":"19-11-2024","nav":"9.29920"},{"date":"18-11-2024","nav":"9.24080"},{"date":"14-11-2024","nav":"9.26160"},{"date":"13-11-2024","nav":"9.23500"},{"date":"12-11-2024","nav":"9.43190"},{"date":"11-11-2024","nav":"9.53190"},{"date":"08-11-2024","nav":"9.56940"},{"date":"07-11-2024","nav":"9.65310"},{"date":"06-11-2024","nav":"9.73210"},{"date":"05-11-2024","nav":"9.56570"},{"date":"04-11-2024","nav":"9.50560"},{"date":"31-10-2024","nav":"9.56870"},{"date":"30-10-2024","nav":"9.60280"},{"date":"29-10-2024","nav":"9.61530"},{"date":"28-10-2024","nav":"9.54550"},{"date":"25-10-2024","nav":"9.48630"},{"date":"24-10-2024","nav":"9.61940"},{"date":"23-10-2024","nav":"9.64020"},{"date":"22-10-2024","nav":"9.62110"},{"date":"21-10-2024","nav":"9.82210"},{"date":"18-10-2024","nav":"9.91920"},{"date":"17-10-2024","nav":"9.89360"},{"date":"16-10-2024","nav":"10.03410"},{"date":"15-10-2024","nav":"10.06150"},{"date":"14-10-2024","nav":"10.05470"},{"date":"11-10-2024","nav":"10.00930"},{"date":"10-10-2024","nav":"9.99240"},{"date":"09-10-2024","nav":"9.99960"}],"status":"SUCCESS"}