{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152910,"scheme_name":"Kotak MNC Fund - Direct Plan - Growth","isin_growth":"INF174KA1TG9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"11.81500"},{"date":"19-10-2026","nav":"12.08000"},{"date":"16-10-2026","nav":"12.19600"},{"date":"15-10-2026","nav":"12.21100"},{"date":"14-10-2026","nav":"12.40200"},{"date":"13-10-2026","nav":"12.44600"},{"date":"12-10-2026","nav":"12.39200"},{"date":"09-10-2026","nav":"12.41100"},{"date":"08-10-2026","nav":"12.32100"},{"date":"07-10-2026","nav":"12.67500"},{"date":"06-10-2026","nav":"12.72600"},{"date":"05-10-2026","nav":"12.54600"},{"date":"01-10-2026","nav":"12.53600"},{"date":"30-09-2026","nav":"12.62500"},{"date":"29-09-2026","nav":"12.58800"},{"date":"28-09-2026","nav":"12.56000"},{"date":"25-09-2026","nav":"12.75400"},{"date":"24-09-2026","nav":"12.75600"},{"date":"23-09-2026","nav":"12.88300"},{"date":"22-09-2026","nav":"12.77700"},{"date":"21-09-2026","nav":"12.78100"},{"date":"18-09-2026","nav":"12.77900"},{"date":"17-09-2026","nav":"12.60600"},{"date":"16-09-2026","nav":"12.47700"},{"date":"15-09-2026","nav":"12.50800"},{"date":"11-09-2026","nav":"12.80600"},{"date":"10-09-2026","nav":"12.87300"},{"date":"09-09-2026","nav":"12.89000"},{"date":"08-09-2026","nav":"12.96300"},{"date":"07-09-2026","nav":"12.85600"},{"date":"04-09-2026","nav":"12.83200"},{"date":"03-09-2026","nav":"12.81000"},{"date":"02-09-2026","nav":"12.78200"},{"date":"01-09-2026","nav":"12.84500"},{"date":"31-08-2026","nav":"13.00000"},{"date":"28-08-2026","nav":"13.00000"},{"date":"27-08-2026","nav":"12.97800"},{"date":"26-08-2026","nav":"13.01600"},{"date":"25-08-2026","nav":"12.97600"},{"date":"24-08-2026","nav":"12.93300"},{"date":"21-08-2026","nav":"12.96000"},{"date":"20-08-2026","nav":"12.97900"},{"date":"19-08-2026","nav":"12.98000"},{"date":"18-08-2026","nav":"13.07700"},{"date":"17-08-2026","nav":"13.04200"},{"date":"14-08-2026","nav":"13.03300"},{"date":"13-08-2026","nav":"12.97100"},{"date":"12-08-2026","nav":"12.98800"},{"date":"11-08-2026","nav":"12.98300"},{"date":"10-08-2026","nav":"13.01600"},{"date":"07-08-2026","nav":"13.02600"},{"date":"06-08-2026","nav":"12.96100"},{"date":"05-08-2026","nav":"12.91200"},{"date":"04-08-2026","nav":"12.80100"},{"date":"03-08-2026","nav":"12.73500"},{"date":"31-07-2026","nav":"12.58600"},{"date":"30-07-2026","nav":"12.48900"},{"date":"29-07-2026","nav":"12.45200"},{"date":"28-07-2026","nav":"12.38100"},{"date":"27-07-2026","nav":"12.48500"},{"date":"24-07-2026","nav":"12.34300"},{"date":"23-07-2026","nav":"12.39700"},{"date":"22-07-2026","nav":"12.51200"},{"date":"21-07-2026","nav":"12.62300"},{"date":"20-07-2026","nav":"12.61000"},{"date":"17-07-2026","nav":"12.60200"},{"date":"16-07-2026","nav":"12.67800"},{"date":"15-07-2026","nav":"12.67100"},{"date":"14-07-2026","nav":"12.55600"},{"date":"13-07-2026","nav":"12.64200"},{"date":"10-07-2026","nav":"12.70000"},{"date":"09-07-2026","nav":"12.64400"},{"date":"08-07-2026","nav":"12.50100"},{"date":"07-07-2026","nav":"12.67900"},{"date":"06-07-2026","nav":"12.78600"},{"date":"03-07-2026","nav":"12.74900"},{"date":"02-07-2026","nav":"12.79100"},{"date":"01-07-2026","nav":"12.72500"},{"date":"30-06-2026","nav":"12.63000"},{"date":"29-06-2026","nav":"12.56000"},{"date":"25-06-2026","nav":"12.59500"},{"date":"24-06-2026","nav":"12.54800"},{"date":"23-06-2026","nav":"12.64100"},{"date":"22-06-2026","nav":"12.72000"},{"date":"19-06-2026","nav":"12.70200"},{"date":"18-06-2026","nav":"12.59900"},{"date":"17-06-2026","nav":"12.53900"},{"date":"16-06-2026","nav":"12.41100"},{"date":"15-06-2026","nav":"12.38700"},{"date":"12-06-2026","nav":"12.21900"},{"date":"11-06-2026","nav":"11.94500"},{"date":"10-06-2026","nav":"12.11900"},{"date":"09-06-2026","nav":"12.18400"},{"date":"08-06-2026","nav":"12.01500"},{"date":"05-06-2026","nav":"12.19800"},{"date":"04-06-2026","nav":"12.15300"},{"date":"03-06-2026","nav":"12.07100"},{"date":"02-06-2026","nav":"12.03000"},{"date":"01-06-2026","nav":"11.95600"},{"date":"29-05-2026","nav":"12.26300"},{"date":"27-05-2026","nav":"12.35900"},{"date":"26-05-2026","nav":"12.25300"},{"date":"25-05-2026","nav":"12.16600"},{"date":"22-05-2026","nav":"12.13400"},{"date":"21-05-2026","nav":"12.11300"},{"date":"20-05-2026","nav":"12.05900"},{"date":"19-05-2026","nav":"11.93000"},{"date":"18-05-2026","nav":"11.90600"},{"date":"15-05-2026","nav":"11.97700"},{"date":"14-05-2026","nav":"12.00000"},{"date":"13-05-2026","nav":"11.87000"},{"date":"12-05-2026","nav":"11.78900"},{"date":"11-05-2026","nav":"12.02200"},{"date":"08-05-2026","nav":"12.14500"},{"date":"07-05-2026","nav":"12.20500"},{"date":"06-05-2026","nav":"12.08700"},{"date":"05-05-2026","nav":"11.93900"},{"date":"04-05-2026","nav":"11.90700"},{"date":"30-04-2026","nav":"11.81000"},{"date":"29-04-2026","nav":"11.82100"},{"date":"28-04-2026","nav":"11.72600"},{"date":"27-04-2026","nav":"11.80800"},{"date":"24-04-2026","nav":"11.64800"},{"date":"23-04-2026","nav":"11.70600"},{"date":"22-04-2026","nav":"11.68300"},{"date":"21-04-2026","nav":"11.57700"},{"date":"20-04-2026","nav":"11.43900"},{"date":"17-04-2026","nav":"11.41900"},{"date":"16-04-2026","nav":"11.22800"},{"date":"15-04-2026","nav":"11.19900"},{"date":"13-04-2026","nav":"10.98300"},{"date":"10-04-2026","nav":"11.07900"},{"date":"09-04-2026","nav":"10.86800"},{"date":"08-04-2026","nav":"10.83100"},{"date":"07-04-2026","nav":"10.48200"},{"date":"06-04-2026","nav":"10.40800"},{"date":"02-04-2026","nav":"10.30200"},{"date":"01-04-2026","nav":"10.36600"},{"date":"31-03-2026","nav":"10.23500"},{"date":"30-03-2026","nav":"10.23500"},{"date":"27-03-2026","nav":"10.42400"},{"date":"25-03-2026","nav":"10.57400"},{"date":"24-03-2026","nav":"10.34600"},{"date":"23-03-2026","nav":"10.14000"},{"date":"20-03-2026","nav":"10.49700"},{"date":"19-03-2026","nav":"10.38400"},{"date":"18-03-2026","nav":"10.68800"},{"date":"17-03-2026","nav":"10.58800"},{"date":"16-03-2026","nav":"10.45300"},{"date":"13-03-2026","nav":"10.45700"},{"date":"12-03-2026","nav":"10.72600"},{"date":"11-03-2026","nav":"10.83700"},{"date":"10-03-2026","nav":"10.95000"},{"date":"09-03-2026","nav":"10.72600"},{"date":"06-03-2026","nav":"10.97900"},{"date":"05-03-2026","nav":"10.98900"},{"date":"04-03-2026","nav":"10.82700"},{"date":"02-03-2026","nav":"11.13400"},{"date":"27-02-2026","nav":"11.29600"},{"date":"26-02-2026","nav":"11.41500"},{"date":"25-02-2026","nav":"11.36100"},{"date":"24-02-2026","nav":"11.27400"},{"date":"23-02-2026","nav":"11.26100"},{"date":"20-02-2026","nav":"11.13200"},{"date":"19-02-2026","nav":"11.04000"},{"date":"18-02-2026","nav":"11.22000"},{"date":"17-02-2026","nav":"11.14400"},{"date":"16-02-2026","nav":"11.09200"},{"date":"13-02-2026","nav":"10.99300"},{"date":"12-02-2026","nav":"11.20900"},{"date":"11-02-2026","nav":"11.23800"},{"date":"10-02-2026","nav":"11.18700"},{"date":"09-02-2026","nav":"11.09100"},{"date":"06-02-2026","nav":"10.95700"},{"date":"05-02-2026","nav":"10.93400"},{"date":"04-02-2026","nav":"10.99600"},{"date":"03-02-2026","nav":"10.94500"},{"date":"02-02-2026","nav":"10.66000"},{"date":"30-01-2026","nav":"10.71300"},{"date":"29-01-2026","nav":"10.63800"},{"date":"28-01-2026","nav":"10.61200"},{"date":"27-01-2026","nav":"10.49700"},{"date":"23-01-2026","nav":"10.44500"},{"date":"22-01-2026","nav":"10.54200"},{"date":"21-01-2026","nav":"10.42800"},{"date":"20-01-2026","nav":"10.49000"},{"date":"19-01-2026","nav":"10.72000"},{"date":"16-01-2026","nav":"10.73300"},{"date":"14-01-2026","nav":"10.77300"},{"date":"13-01-2026","nav":"10.77700"},{"date":"12-01-2026","nav":"10.75400"},{"date":"09-01-2026","nav":"10.80100"},{"date":"08-01-2026","nav":"10.90400"},{"date":"07-01-2026","nav":"11.09900"},{"date":"06-01-2026","nav":"11.09100"},{"date":"05-01-2026","nav":"11.04900"},{"date":"02-01-2026","nav":"11.01800"},{"date":"01-01-2026","nav":"10.95200"},{"date":"31-12-2025","nav":"10.93900"},{"date":"30-12-2025","nav":"10.86700"},{"date":"29-12-2025","nav":"10.85600"},{"date":"26-12-2025","nav":"10.87700"},{"date":"24-12-2025","nav":"10.91300"},{"date":"23-12-2025","nav":"10.95700"},{"date":"22-12-2025","nav":"10.96700"},{"date":"19-12-2025","nav":"10.85900"},{"date":"18-12-2025","nav":"10.75300"},{"date":"17-12-2025","nav":"10.77100"},{"date":"16-12-2025","nav":"10.83400"},{"date":"15-12-2025","nav":"10.85500"},{"date":"12-12-2025","nav":"10.82700"},{"date":"11-12-2025","nav":"10.72700"},{"date":"10-12-2025","nav":"10.66000"},{"date":"09-12-2025","nav":"10.69700"},{"date":"08-12-2025","nav":"10.62500"},{"date":"05-12-2025","nav":"10.82200"},{"date":"04-12-2025","nav":"10.85900"},{"date":"03-12-2025","nav":"10.85500"},{"date":"02-12-2025","nav":"10.89900"},{"date":"01-12-2025","nav":"10.89300"},{"date":"28-11-2025","nav":"10.85300"},{"date":"27-11-2025","nav":"10.83100"},{"date":"26-11-2025","nav":"10.81900"},{"date":"25-11-2025","nav":"10.70600"},{"date":"24-11-2025","nav":"10.73200"},{"date":"21-11-2025","nav":"10.72300"},{"date":"20-11-2025","nav":"10.83200"},{"date":"19-11-2025","nav":"10.79000"},{"date":"18-11-2025","nav":"10.79500"},{"date":"17-11-2025","nav":"10.86300"},{"date":"14-11-2025","nav":"10.78700"},{"date":"13-11-2025","nav":"10.82000"},{"date":"12-11-2025","nav":"10.83700"},{"date":"11-11-2025","nav":"10.81000"},{"date":"10-11-2025","nav":"10.80100"},{"date":"07-11-2025","nav":"10.75100"},{"date":"06-11-2025","nav":"10.76400"},{"date":"04-11-2025","nav":"10.85700"},{"date":"03-11-2025","nav":"10.88000"},{"date":"31-10-2025","nav":"10.84800"},{"date":"30-10-2025","nav":"10.88300"},{"date":"29-10-2025","nav":"10.85900"},{"date":"28-10-2025","nav":"10.82600"},{"date":"27-10-2025","nav":"10.86500"},{"date":"24-10-2025","nav":"10.83500"},{"date":"23-10-2025","nav":"10.88400"},{"date":"20-10-2025","nav":"10.87900"},{"date":"17-10-2025","nav":"10.85000"},{"date":"16-10-2025","nav":"10.81300"},{"date":"15-10-2025","nav":"10.75400"},{"date":"14-10-2025","nav":"10.68800"},{"date":"13-10-2025","nav":"10.66600"},{"date":"10-10-2025","nav":"10.70700"},{"date":"09-10-2025","nav":"10.67600"},{"date":"08-10-2025","nav":"10.64700"},{"date":"07-10-2025","nav":"10.69200"},{"date":"06-10-2025","nav":"10.71200"},{"date":"03-10-2025","nav":"10.67500"},{"date":"01-10-2025","nav":"10.59600"},{"date":"30-09-2025","nav":"10.52600"},{"date":"26-09-2025","nav":"10.51000"},{"date":"25-09-2025","nav":"10.66400"},{"date":"24-09-2025","nav":"10.72700"},{"date":"23-09-2025","nav":"10.74100"},{"date":"22-09-2025","nav":"10.79200"},{"date":"19-09-2025","nav":"10.86100"},{"date":"18-09-2025","nav":"10.84600"},{"date":"17-09-2025","nav":"10.83200"},{"date":"16-09-2025","nav":"10.78700"},{"date":"15-09-2025","nav":"10.71400"},{"date":"12-09-2025","nav":"10.69300"},{"date":"11-09-2025","nav":"10.69400"},{"date":"10-09-2025","nav":"10.67800"},{"date":"09-09-2025","nav":"10.63200"},{"date":"08-09-2025","nav":"10.55000"},{"date":"05-09-2025","nav":"10.50700"},{"date":"04-09-2025","nav":"10.48400"},{"date":"03-09-2025","nav":"10.52400"},{"date":"02-09-2025","nav":"10.48100"},{"date":"01-09-2025","nav":"10.44400"},{"date":"29-08-2025","nav":"10.32400"},{"date":"28-08-2025","nav":"10.30300"},{"date":"26-08-2025","nav":"10.41200"},{"date":"25-08-2025","nav":"10.45200"},{"date":"22-08-2025","nav":"10.44800"},{"date":"21-08-2025","nav":"10.47100"},{"date":"20-08-2025","nav":"10.48200"},{"date":"19-08-2025","nav":"10.39600"},{"date":"18-08-2025","nav":"10.27500"},{"date":"14-08-2025","nav":"10.09200"},{"date":"13-08-2025","nav":"10.10100"},{"date":"12-08-2025","nav":"10.04200"},{"date":"11-08-2025","nav":"10.06900"},{"date":"08-08-2025","nav":"10.01200"},{"date":"07-08-2025","nav":"10.12300"},{"date":"06-08-2025","nav":"10.11100"},{"date":"05-08-2025","nav":"10.23700"},{"date":"04-08-2025","nav":"10.23900"},{"date":"01-08-2025","nav":"10.19200"},{"date":"31-07-2025","nav":"10.29000"},{"date":"30-07-2025","nav":"10.27100"},{"date":"29-07-2025","nav":"10.20500"},{"date":"28-07-2025","nav":"10.11200"},{"date":"25-07-2025","nav":"10.14400"},{"date":"24-07-2025","nav":"10.30200"},{"date":"23-07-2025","nav":"10.37100"},{"date":"22-07-2025","nav":"10.35200"},{"date":"21-07-2025","nav":"10.37400"},{"date":"18-07-2025","nav":"10.33900"},{"date":"17-07-2025","nav":"10.37700"},{"date":"16-07-2025","nav":"10.37500"},{"date":"15-07-2025","nav":"10.33600"},{"date":"14-07-2025","nav":"10.26800"},{"date":"11-07-2025","nav":"10.22700"},{"date":"10-07-2025","nav":"10.23000"},{"date":"09-07-2025","nav":"10.24300"},{"date":"08-07-2025","nav":"10.21600"},{"date":"07-07-2025","nav":"10.24100"},{"date":"04-07-2025","nav":"10.22100"},{"date":"03-07-2025","nav":"10.21400"},{"date":"02-07-2025","nav":"10.16700"},{"date":"01-07-2025","nav":"10.16700"},{"date":"30-06-2025","nav":"10.22700"},{"date":"27-06-2025","nav":"10.17700"},{"date":"26-06-2025","nav":"10.15700"},{"date":"25-06-2025","nav":"10.12900"},{"date":"24-06-2025","nav":"10.02200"},{"date":"23-06-2025","nav":"9.96800"},{"date":"20-06-2025","nav":"10.01900"},{"date":"19-06-2025","nav":"9.94900"},{"date":"18-06-2025","nav":"10.00900"},{"date":"17-06-2025","nav":"10.01500"},{"date":"16-06-2025","nav":"10.04000"},{"date":"13-06-2025","nav":"9.97900"},{"date":"12-06-2025","nav":"10.00500"},{"date":"11-06-2025","nav":"10.12000"},{"date":"10-06-2025","nav":"10.13900"},{"date":"09-06-2025","nav":"10.14900"},{"date":"06-06-2025","nav":"10.08200"},{"date":"05-06-2025","nav":"10.05000"},{"date":"04-06-2025","nav":"9.99600"},{"date":"03-06-2025","nav":"9.91600"},{"date":"02-06-2025","nav":"9.90800"},{"date":"30-05-2025","nav":"9.89800"},{"date":"29-05-2025","nav":"9.91300"},{"date":"28-05-2025","nav":"9.84400"},{"date":"27-05-2025","nav":"9.86900"},{"date":"26-05-2025","nav":"9.85700"},{"date":"23-05-2025","nav":"9.79500"},{"date":"22-05-2025","nav":"9.76700"},{"date":"21-05-2025","nav":"9.80000"},{"date":"20-05-2025","nav":"9.73500"},{"date":"19-05-2025","nav":"9.86500"},{"date":"16-05-2025","nav":"9.82800"},{"date":"15-05-2025","nav":"9.77200"},{"date":"14-05-2025","nav":"9.66300"},{"date":"13-05-2025","nav":"9.58500"},{"date":"12-05-2025","nav":"9.58300"},{"date":"09-05-2025","nav":"9.33800"},{"date":"08-05-2025","nav":"9.38500"},{"date":"07-05-2025","nav":"9.44500"},{"date":"06-05-2025","nav":"9.38200"},{"date":"05-05-2025","nav":"9.44100"},{"date":"02-05-2025","nav":"9.35200"},{"date":"30-04-2025","nav":"9.37200"},{"date":"29-04-2025","nav":"9.34300"},{"date":"28-04-2025","nav":"9.33600"},{"date":"25-04-2025","nav":"9.25400"},{"date":"24-04-2025","nav":"9.41000"},{"date":"23-04-2025","nav":"9.43900"},{"date":"22-04-2025","nav":"9.33200"},{"date":"21-04-2025","nav":"9.26400"},{"date":"17-04-2025","nav":"9.21300"},{"date":"16-04-2025","nav":"9.15100"},{"date":"15-04-2025","nav":"9.12700"},{"date":"11-04-2025","nav":"8.94600"},{"date":"09-04-2025","nav":"8.79700"},{"date":"08-04-2025","nav":"8.80700"},{"date":"07-04-2025","nav":"8.66100"},{"date":"04-04-2025","nav":"8.84900"},{"date":"03-04-2025","nav":"9.07400"},{"date":"02-04-2025","nav":"9.08200"},{"date":"01-04-2025","nav":"8.99900"},{"date":"31-03-2025","nav":"9.08300"},{"date":"28-03-2025","nav":"9.08300"},{"date":"27-03-2025","nav":"9.07500"},{"date":"26-03-2025","nav":"9.07100"},{"date":"25-03-2025","nav":"9.11800"},{"date":"24-03-2025","nav":"9.16500"},{"date":"21-03-2025","nav":"9.07100"},{"date":"20-03-2025","nav":"9.00500"},{"date":"19-03-2025","nav":"8.91700"},{"date":"18-03-2025","nav":"8.88300"},{"date":"17-03-2025","nav":"8.73100"},{"date":"13-03-2025","nav":"8.71000"},{"date":"12-03-2025","nav":"8.74200"},{"date":"11-03-2025","nav":"8.82200"},{"date":"10-03-2025","nav":"8.82900"},{"date":"07-03-2025","nav":"8.88600"},{"date":"06-03-2025","nav":"8.89800"},{"date":"05-03-2025","nav":"8.83900"},{"date":"04-03-2025","nav":"8.66800"},{"date":"03-03-2025","nav":"8.66500"},{"date":"28-02-2025","nav":"8.67000"},{"date":"27-02-2025","nav":"8.89300"},{"date":"25-02-2025","nav":"8.98300"},{"date":"24-02-2025","nav":"8.96200"},{"date":"21-02-2025","nav":"9.01500"},{"date":"20-02-2025","nav":"9.09200"},{"date":"19-02-2025","nav":"9.03900"},{"date":"18-02-2025","nav":"9.05900"},{"date":"17-02-2025","nav":"9.08900"},{"date":"14-02-2025","nav":"9.09800"},{"date":"13-02-2025","nav":"9.24800"},{"date":"12-02-2025","nav":"9.28700"},{"date":"11-02-2025","nav":"9.31100"},{"date":"10-02-2025","nav":"9.50000"},{"date":"07-02-2025","nav":"9.61000"},{"date":"06-02-2025","nav":"9.64800"},{"date":"05-02-2025","nav":"9.69100"},{"date":"04-02-2025","nav":"9.64500"},{"date":"03-02-2025","nav":"9.60200"},{"date":"31-01-2025","nav":"9.69400"},{"date":"30-01-2025","nav":"9.54600"},{"date":"29-01-2025","nav":"9.52600"},{"date":"28-01-2025","nav":"9.36100"},{"date":"27-01-2025","nav":"9.43800"},{"date":"24-01-2025","nav":"9.63700"},{"date":"23-01-2025","nav":"9.73000"},{"date":"22-01-2025","nav":"9.63200"},{"date":"21-01-2025","nav":"9.63700"},{"date":"20-01-2025","nav":"9.78000"},{"date":"17-01-2025","nav":"9.75700"},{"date":"16-01-2025","nav":"9.76800"},{"date":"15-01-2025","nav":"9.72800"},{"date":"14-01-2025","nav":"9.71800"},{"date":"13-01-2025","nav":"9.70700"},{"date":"10-01-2025","nav":"9.93800"},{"date":"09-01-2025","nav":"10.05200"},{"date":"08-01-2025","nav":"10.09700"},{"date":"07-01-2025","nav":"10.14300"},{"date":"06-01-2025","nav":"10.11000"},{"date":"03-01-2025","nav":"10.28700"},{"date":"02-01-2025","nav":"10.28500"},{"date":"01-01-2025","nav":"10.16800"},{"date":"31-12-2024","nav":"10.12400"},{"date":"30-12-2024","nav":"10.09800"},{"date":"27-12-2024","nav":"10.08200"},{"date":"26-12-2024","nav":"10.06700"},{"date":"24-12-2024","nav":"10.09300"},{"date":"23-12-2024","nav":"10.07900"},{"date":"20-12-2024","nav":"10.09900"},{"date":"19-12-2024","nav":"10.25800"},{"date":"18-12-2024","nav":"10.26900"},{"date":"17-12-2024","nav":"10.29700"},{"date":"16-12-2024","nav":"10.37000"},{"date":"13-12-2024","nav":"10.32900"},{"date":"12-12-2024","nav":"10.28100"},{"date":"11-12-2024","nav":"10.35400"},{"date":"10-12-2024","nav":"10.31700"},{"date":"09-12-2024","nav":"10.31500"},{"date":"06-12-2024","nav":"10.37200"},{"date":"05-12-2024","nav":"10.37500"},{"date":"04-12-2024","nav":"10.33200"},{"date":"03-12-2024","nav":"10.34700"},{"date":"02-12-2024","nav":"10.29700"},{"date":"29-11-2024","nav":"10.21600"},{"date":"28-11-2024","nav":"10.14900"},{"date":"27-11-2024","nav":"10.23200"},{"date":"26-11-2024","nav":"10.16400"},{"date":"25-11-2024","nav":"10.11100"},{"date":"22-11-2024","nav":"9.98300"},{"date":"21-11-2024","nav":"9.87800"},{"date":"19-11-2024","nav":"9.89800"},{"date":"18-11-2024","nav":"9.89000"},{"date":"14-11-2024","nav":"9.91000"},{"date":"13-11-2024","nav":"9.95400"},{"date":"12-11-2024","nav":"9.97200"},{"date":"11-11-2024","nav":"10.03300"},{"date":"08-11-2024","nav":"10.04500"},{"date":"07-11-2024","nav":"10.03800"},{"date":"06-11-2024","nav":"10.05400"},{"date":"05-11-2024","nav":"10.02700"},{"date":"04-11-2024","nav":"10.02500"},{"date":"31-10-2024","nav":"10.02000"}],"status":"SUCCESS"}