{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152916,"scheme_name":"Kotak Nifty Midcap 150 Momentum 50 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1TM7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.77300"},{"date":"21-10-2026","nav":"8.85500"},{"date":"19-10-2026","nav":"9.04200"},{"date":"16-10-2026","nav":"9.11600"},{"date":"15-10-2026","nav":"9.12300"},{"date":"14-10-2026","nav":"9.20400"},{"date":"13-10-2026","nav":"9.21300"},{"date":"12-10-2026","nav":"9.19400"},{"date":"09-10-2026","nav":"9.16600"},{"date":"08-10-2026","nav":"9.05300"},{"date":"07-10-2026","nav":"9.28500"},{"date":"06-10-2026","nav":"9.31100"},{"date":"05-10-2026","nav":"9.18100"},{"date":"01-10-2026","nav":"9.12000"},{"date":"30-09-2026","nav":"9.19200"},{"date":"29-09-2026","nav":"9.23000"},{"date":"28-09-2026","nav":"9.26600"},{"date":"25-09-2026","nav":"9.44000"},{"date":"24-09-2026","nav":"9.47000"},{"date":"23-09-2026","nav":"9.62400"},{"date":"22-09-2026","nav":"9.52300"},{"date":"21-09-2026","nav":"9.53600"},{"date":"18-09-2026","nav":"9.58400"},{"date":"17-09-2026","nav":"9.45000"},{"date":"16-09-2026","nav":"9.33900"},{"date":"15-09-2026","nav":"9.34400"},{"date":"11-09-2026","nav":"9.60300"},{"date":"10-09-2026","nav":"9.61400"},{"date":"09-09-2026","nav":"9.68400"},{"date":"08-09-2026","nav":"9.68600"},{"date":"07-09-2026","nav":"9.60800"},{"date":"04-09-2026","nav":"9.62000"},{"date":"03-09-2026","nav":"9.65500"},{"date":"02-09-2026","nav":"9.63000"},{"date":"01-09-2026","nav":"9.67100"},{"date":"31-08-2026","nav":"9.87700"},{"date":"28-08-2026","nav":"9.82300"},{"date":"27-08-2026","nav":"9.81300"},{"date":"26-08-2026","nav":"9.79600"},{"date":"25-08-2026","nav":"9.76300"},{"date":"24-08-2026","nav":"9.69200"},{"date":"21-08-2026","nav":"9.66600"},{"date":"20-08-2026","nav":"9.64900"},{"date":"19-08-2026","nav":"9.62400"},{"date":"18-08-2026","nav":"9.69700"},{"date":"17-08-2026","nav":"9.71100"},{"date":"14-08-2026","nav":"9.68100"},{"date":"13-08-2026","nav":"9.75400"},{"date":"12-08-2026","nav":"9.79800"},{"date":"11-08-2026","nav":"9.69400"},{"date":"10-08-2026","nav":"9.70100"},{"date":"07-08-2026","nav":"9.64500"},{"date":"06-08-2026","nav":"9.61600"},{"date":"05-08-2026","nav":"9.62800"},{"date":"04-08-2026","nav":"9.63000"},{"date":"03-08-2026","nav":"9.58700"},{"date":"31-07-2026","nav":"9.51200"},{"date":"30-07-2026","nav":"9.39500"},{"date":"29-07-2026","nav":"9.44700"},{"date":"28-07-2026","nav":"9.36000"},{"date":"27-07-2026","nav":"9.39400"},{"date":"24-07-2026","nav":"9.29300"},{"date":"23-07-2026","nav":"9.31000"},{"date":"22-07-2026","nav":"9.40900"},{"date":"21-07-2026","nav":"9.49900"},{"date":"20-07-2026","nav":"9.45800"},{"date":"17-07-2026","nav":"9.39400"},{"date":"16-07-2026","nav":"9.47800"},{"date":"15-07-2026","nav":"9.53000"},{"date":"14-07-2026","nav":"9.48700"},{"date":"13-07-2026","nav":"9.50300"},{"date":"10-07-2026","nav":"9.50700"},{"date":"09-07-2026","nav":"9.38700"},{"date":"08-07-2026","nav":"9.24900"},{"date":"07-07-2026","nav":"9.33700"},{"date":"06-07-2026","nav":"9.45300"},{"date":"03-07-2026","nav":"9.41100"},{"date":"02-07-2026","nav":"9.51700"},{"date":"01-07-2026","nav":"9.53100"},{"date":"30-06-2026","nav":"9.55300"},{"date":"29-06-2026","nav":"9.54000"},{"date":"25-06-2026","nav":"9.62800"},{"date":"24-06-2026","nav":"9.66700"},{"date":"23-06-2026","nav":"9.68000"},{"date":"22-06-2026","nav":"9.79700"},{"date":"19-06-2026","nav":"9.76100"},{"date":"18-06-2026","nav":"9.73600"},{"date":"17-06-2026","nav":"9.70000"},{"date":"16-06-2026","nav":"9.64900"},{"date":"15-06-2026","nav":"9.63300"},{"date":"12-06-2026","nav":"9.46200"},{"date":"11-06-2026","nav":"9.16400"},{"date":"10-06-2026","nav":"9.25900"},{"date":"09-06-2026","nav":"9.38200"},{"date":"08-06-2026","nav":"9.23800"},{"date":"05-06-2026","nav":"9.41200"},{"date":"04-06-2026","nav":"9.43000"},{"date":"03-06-2026","nav":"9.38800"},{"date":"02-06-2026","nav":"9.40300"},{"date":"01-06-2026","nav":"9.41700"},{"date":"29-05-2026","nav":"9.58700"},{"date":"27-05-2026","nav":"9.69700"},{"date":"26-05-2026","nav":"9.63200"},{"date":"25-05-2026","nav":"9.58900"},{"date":"22-05-2026","nav":"9.47500"},{"date":"21-05-2026","nav":"9.45200"},{"date":"20-05-2026","nav":"9.46000"},{"date":"19-05-2026","nav":"9.38900"},{"date":"18-05-2026","nav":"9.33800"},{"date":"15-05-2026","nav":"9.36500"},{"date":"14-05-2026","nav":"9.41800"},{"date":"13-05-2026","nav":"9.29900"},{"date":"12-05-2026","nav":"9.26300"},{"date":"11-05-2026","nav":"9.51000"},{"date":"08-05-2026","nav":"9.63700"},{"date":"07-05-2026","nav":"9.66000"},{"date":"06-05-2026","nav":"9.52600"},{"date":"05-05-2026","nav":"9.33100"},{"date":"04-05-2026","nav":"9.29600"},{"date":"30-04-2026","nav":"9.23900"},{"date":"29-04-2026","nav":"9.32800"},{"date":"28-04-2026","nav":"9.34300"},{"date":"27-04-2026","nav":"9.34100"},{"date":"24-04-2026","nav":"9.26500"},{"date":"23-04-2026","nav":"9.34200"},{"date":"22-04-2026","nav":"9.38200"},{"date":"21-04-2026","nav":"9.38600"},{"date":"20-04-2026","nav":"9.33700"},{"date":"17-04-2026","nav":"9.34200"},{"date":"16-04-2026","nav":"9.23300"},{"date":"15-04-2026","nav":"9.23600"},{"date":"13-04-2026","nav":"9.08500"},{"date":"10-04-2026","nav":"9.19000"},{"date":"09-04-2026","nav":"8.99900"},{"date":"08-04-2026","nav":"8.97900"},{"date":"07-04-2026","nav":"8.53100"},{"date":"06-04-2026","nav":"8.54700"},{"date":"02-04-2026","nav":"8.38900"},{"date":"01-04-2026","nav":"8.43100"},{"date":"31-03-2026","nav":"8.23100"},{"date":"30-03-2026","nav":"8.23100"},{"date":"27-03-2026","nav":"8.48600"},{"date":"25-03-2026","nav":"8.69400"},{"date":"24-03-2026","nav":"8.47800"},{"date":"23-03-2026","nav":"8.24100"},{"date":"20-03-2026","nav":"8.59500"},{"date":"19-03-2026","nav":"8.54700"},{"date":"18-03-2026","nav":"8.84400"},{"date":"17-03-2026","nav":"8.68000"},{"date":"16-03-2026","nav":"8.57000"},{"date":"13-03-2026","nav":"8.57500"},{"date":"12-03-2026","nav":"8.82300"},{"date":"11-03-2026","nav":"8.86300"},{"date":"10-03-2026","nav":"9.02000"},{"date":"09-03-2026","nav":"8.86400"},{"date":"06-03-2026","nav":"9.04900"},{"date":"05-03-2026","nav":"9.13700"},{"date":"04-03-2026","nav":"8.97400"},{"date":"02-03-2026","nav":"9.18900"},{"date":"27-02-2026","nav":"9.32800"},{"date":"26-02-2026","nav":"9.47200"},{"date":"25-02-2026","nav":"9.42600"},{"date":"24-02-2026","nav":"9.34300"},{"date":"23-02-2026","nav":"9.36500"},{"date":"20-02-2026","nav":"9.40200"},{"date":"19-02-2026","nav":"9.34300"},{"date":"18-02-2026","nav":"9.51000"},{"date":"17-02-2026","nav":"9.43400"},{"date":"16-02-2026","nav":"9.39500"},{"date":"13-02-2026","nav":"9.34700"},{"date":"12-02-2026","nav":"9.56600"},{"date":"11-02-2026","nav":"9.56000"},{"date":"10-02-2026","nav":"9.55200"},{"date":"09-02-2026","nav":"9.51700"},{"date":"06-02-2026","nav":"9.36000"},{"date":"05-02-2026","nav":"9.32300"},{"date":"04-02-2026","nav":"9.33400"},{"date":"03-02-2026","nav":"9.27000"},{"date":"02-02-2026","nav":"9.01000"},{"date":"30-01-2026","nav":"9.13700"},{"date":"29-01-2026","nav":"9.17600"},{"date":"28-01-2026","nav":"9.11000"},{"date":"27-01-2026","nav":"8.97500"},{"date":"23-01-2026","nav":"8.90600"},{"date":"22-01-2026","nav":"9.07000"},{"date":"21-01-2026","nav":"8.93900"},{"date":"20-01-2026","nav":"9.04900"},{"date":"19-01-2026","nav":"9.27000"},{"date":"16-01-2026","nav":"9.26300"},{"date":"14-01-2026","nav":"9.21200"},{"date":"13-01-2026","nav":"9.17100"},{"date":"12-01-2026","nav":"9.19200"},{"date":"09-01-2026","nav":"9.22000"},{"date":"08-01-2026","nav":"9.30200"},{"date":"07-01-2026","nav":"9.48000"},{"date":"06-01-2026","nav":"9.45600"},{"date":"05-01-2026","nav":"9.47400"},{"date":"02-01-2026","nav":"9.47400"},{"date":"01-01-2026","nav":"9.40600"},{"date":"31-12-2025","nav":"9.35000"},{"date":"30-12-2025","nav":"9.26500"},{"date":"29-12-2025","nav":"9.38200"},{"date":"26-12-2025","nav":"9.41700"},{"date":"24-12-2025","nav":"9.45200"},{"date":"23-12-2025","nav":"9.49900"},{"date":"22-12-2025","nav":"9.50000"},{"date":"19-12-2025","nav":"9.39700"},{"date":"18-12-2025","nav":"9.29200"},{"date":"17-12-2025","nav":"9.24700"},{"date":"16-12-2025","nav":"9.30900"},{"date":"15-12-2025","nav":"9.39900"},{"date":"12-12-2025","nav":"9.41500"},{"date":"11-12-2025","nav":"9.32500"},{"date":"10-12-2025","nav":"9.23900"},{"date":"09-12-2025","nav":"9.35200"},{"date":"08-12-2025","nav":"9.34700"},{"date":"05-12-2025","nav":"9.48400"},{"date":"04-12-2025","nav":"9.41300"},{"date":"03-12-2025","nav":"9.43200"},{"date":"02-12-2025","nav":"9.56400"},{"date":"01-12-2025","nav":"9.60000"},{"date":"28-11-2025","nav":"9.61500"},{"date":"27-11-2025","nav":"9.61900"},{"date":"26-11-2025","nav":"9.62800"},{"date":"25-11-2025","nav":"9.49400"},{"date":"24-11-2025","nav":"9.47800"},{"date":"21-11-2025","nav":"9.52200"},{"date":"20-11-2025","nav":"9.62300"},{"date":"19-11-2025","nav":"9.60800"},{"date":"18-11-2025","nav":"9.56100"},{"date":"17-11-2025","nav":"9.62700"},{"date":"14-11-2025","nav":"9.55200"},{"date":"13-11-2025","nav":"9.51500"},{"date":"12-11-2025","nav":"9.56000"},{"date":"11-11-2025","nav":"9.48200"},{"date":"10-11-2025","nav":"9.44100"},{"date":"07-11-2025","nav":"9.42100"},{"date":"06-11-2025","nav":"9.34600"},{"date":"04-11-2025","nav":"9.41000"},{"date":"03-11-2025","nav":"9.42300"},{"date":"31-10-2025","nav":"9.36000"},{"date":"30-10-2025","nav":"9.41600"},{"date":"29-10-2025","nav":"9.43400"},{"date":"28-10-2025","nav":"9.39400"},{"date":"27-10-2025","nav":"9.37100"},{"date":"24-10-2025","nav":"9.30200"},{"date":"23-10-2025","nav":"9.34900"},{"date":"20-10-2025","nav":"9.40000"},{"date":"17-10-2025","nav":"9.34000"},{"date":"16-10-2025","nav":"9.36600"},{"date":"15-10-2025","nav":"9.33300"},{"date":"14-10-2025","nav":"9.24100"},{"date":"13-10-2025","nav":"9.30300"},{"date":"10-10-2025","nav":"9.27600"},{"date":"09-10-2025","nav":"9.26700"},{"date":"08-10-2025","nav":"9.17800"},{"date":"07-10-2025","nav":"9.22000"},{"date":"06-10-2025","nav":"9.20600"},{"date":"03-10-2025","nav":"9.05200"},{"date":"01-10-2025","nav":"8.98300"},{"date":"30-09-2025","nav":"8.87800"},{"date":"26-09-2025","nav":"8.88900"},{"date":"25-09-2025","nav":"9.07400"},{"date":"24-09-2025","nav":"9.13200"},{"date":"23-09-2025","nav":"9.21000"},{"date":"22-09-2025","nav":"9.24900"},{"date":"19-09-2025","nav":"9.29700"},{"date":"18-09-2025","nav":"9.33600"},{"date":"17-09-2025","nav":"9.32400"},{"date":"16-09-2025","nav":"9.30800"},{"date":"15-09-2025","nav":"9.26200"},{"date":"12-09-2025","nav":"9.23700"},{"date":"11-09-2025","nav":"9.20600"},{"date":"10-09-2025","nav":"9.22900"},{"date":"09-09-2025","nav":"9.14100"},{"date":"08-09-2025","nav":"9.12000"},{"date":"05-09-2025","nav":"9.09600"},{"date":"04-09-2025","nav":"9.10200"},{"date":"03-09-2025","nav":"9.19200"},{"date":"02-09-2025","nav":"9.13700"},{"date":"01-09-2025","nav":"9.15100"},{"date":"29-08-2025","nav":"8.98600"},{"date":"28-08-2025","nav":"9.04000"},{"date":"26-08-2025","nav":"9.16200"},{"date":"25-08-2025","nav":"9.30400"},{"date":"22-08-2025","nav":"9.32000"},{"date":"21-08-2025","nav":"9.33300"},{"date":"20-08-2025","nav":"9.37400"},{"date":"19-08-2025","nav":"9.32000"},{"date":"18-08-2025","nav":"9.25000"},{"date":"14-08-2025","nav":"9.14700"},{"date":"13-08-2025","nav":"9.14400"},{"date":"12-08-2025","nav":"9.08300"},{"date":"11-08-2025","nav":"9.12500"},{"date":"08-08-2025","nav":"9.04100"},{"date":"07-08-2025","nav":"9.17700"},{"date":"06-08-2025","nav":"9.14200"},{"date":"05-08-2025","nav":"9.24200"},{"date":"04-08-2025","nav":"9.24400"},{"date":"01-08-2025","nav":"9.14600"},{"date":"31-07-2025","nav":"9.25800"},{"date":"30-07-2025","nav":"9.31400"},{"date":"29-07-2025","nav":"9.26700"},{"date":"28-07-2025","nav":"9.21100"},{"date":"25-07-2025","nav":"9.29000"},{"date":"24-07-2025","nav":"9.43000"},{"date":"23-07-2025","nav":"9.47900"},{"date":"22-07-2025","nav":"9.43200"},{"date":"21-07-2025","nav":"9.42600"},{"date":"18-07-2025","nav":"9.35900"},{"date":"17-07-2025","nav":"9.43900"},{"date":"16-07-2025","nav":"9.46600"},{"date":"15-07-2025","nav":"9.47200"},{"date":"14-07-2025","nav":"9.39100"},{"date":"11-07-2025","nav":"9.34800"},{"date":"10-07-2025","nav":"9.46500"},{"date":"09-07-2025","nav":"9.50500"},{"date":"08-07-2025","nav":"9.49600"},{"date":"07-07-2025","nav":"9.53400"},{"date":"04-07-2025","nav":"9.57200"},{"date":"03-07-2025","nav":"9.59100"},{"date":"02-07-2025","nav":"9.58800"},{"date":"01-07-2025","nav":"9.61900"},{"date":"30-06-2025","nav":"9.66500"},{"date":"27-06-2025","nav":"9.60000"},{"date":"26-06-2025","nav":"9.62100"},{"date":"25-06-2025","nav":"9.58900"},{"date":"24-06-2025","nav":"9.53300"},{"date":"23-06-2025","nav":"9.47800"},{"date":"20-06-2025","nav":"9.44700"},{"date":"19-06-2025","nav":"9.27500"},{"date":"18-06-2025","nav":"9.42700"},{"date":"17-06-2025","nav":"9.47800"},{"date":"16-06-2025","nav":"9.49800"},{"date":"13-06-2025","nav":"9.41400"},{"date":"12-06-2025","nav":"9.44500"},{"date":"11-06-2025","nav":"9.61400"},{"date":"10-06-2025","nav":"9.66000"},{"date":"09-06-2025","nav":"9.64400"},{"date":"06-06-2025","nav":"9.53500"},{"date":"05-06-2025","nav":"9.45100"},{"date":"04-06-2025","nav":"9.37300"},{"date":"03-06-2025","nav":"9.25700"},{"date":"02-06-2025","nav":"9.25200"},{"date":"30-05-2025","nav":"9.22200"},{"date":"29-05-2025","nav":"9.23300"},{"date":"28-05-2025","nav":"9.15100"},{"date":"27-05-2025","nav":"9.17600"},{"date":"26-05-2025","nav":"9.18600"},{"date":"23-05-2025","nav":"9.14100"},{"date":"22-05-2025","nav":"9.08300"},{"date":"21-05-2025","nav":"9.10700"},{"date":"20-05-2025","nav":"9.05600"},{"date":"19-05-2025","nav":"9.20000"},{"date":"16-05-2025","nav":"9.18600"},{"date":"15-05-2025","nav":"9.11900"},{"date":"14-05-2025","nav":"9.09100"},{"date":"13-05-2025","nav":"9.00200"},{"date":"12-05-2025","nav":"8.95900"},{"date":"09-05-2025","nav":"8.57600"},{"date":"08-05-2025","nav":"8.60500"},{"date":"07-05-2025","nav":"8.75200"},{"date":"06-05-2025","nav":"8.61500"},{"date":"05-05-2025","nav":"8.82700"},{"date":"02-05-2025","nav":"8.66000"},{"date":"30-04-2025","nav":"8.74000"},{"date":"29-04-2025","nav":"8.80000"},{"date":"28-04-2025","nav":"8.77800"},{"date":"25-04-2025","nav":"8.62700"},{"date":"24-04-2025","nav":"8.83900"},{"date":"23-04-2025","nav":"8.88000"},{"date":"22-04-2025","nav":"8.77800"},{"date":"21-04-2025","nav":"8.69000"},{"date":"17-04-2025","nav":"8.50400"},{"date":"16-04-2025","nav":"8.44300"},{"date":"15-04-2025","nav":"8.39700"},{"date":"11-04-2025","nav":"8.13100"},{"date":"09-04-2025","nav":"7.96800"},{"date":"08-04-2025","nav":"8.03400"},{"date":"07-04-2025","nav":"7.81900"},{"date":"04-04-2025","nav":"8.12200"},{"date":"03-04-2025","nav":"8.39900"},{"date":"02-04-2025","nav":"8.43800"},{"date":"01-04-2025","nav":"8.27700"},{"date":"31-03-2025","nav":"8.41700"},{"date":"28-03-2025","nav":"8.41700"},{"date":"27-03-2025","nav":"8.40800"},{"date":"26-03-2025","nav":"8.32500"},{"date":"25-03-2025","nav":"8.41100"},{"date":"24-03-2025","nav":"8.49100"},{"date":"21-03-2025","nav":"8.35300"},{"date":"20-03-2025","nav":"8.23100"},{"date":"19-03-2025","nav":"8.19400"},{"date":"18-03-2025","nav":"7.97500"},{"date":"17-03-2025","nav":"7.76300"},{"date":"13-03-2025","nav":"7.69500"},{"date":"12-03-2025","nav":"7.74200"},{"date":"11-03-2025","nav":"7.78600"},{"date":"10-03-2025","nav":"7.73300"},{"date":"07-03-2025","nav":"7.86600"},{"date":"06-03-2025","nav":"7.93600"},{"date":"05-03-2025","nav":"7.95000"},{"date":"04-03-2025","nav":"7.73300"},{"date":"03-03-2025","nav":"7.72900"},{"date":"28-02-2025","nav":"7.70300"},{"date":"27-02-2025","nav":"7.89600"},{"date":"25-02-2025","nav":"8.03800"},{"date":"24-02-2025","nav":"8.08600"},{"date":"21-02-2025","nav":"8.17000"},{"date":"20-02-2025","nav":"8.28800"},{"date":"19-02-2025","nav":"8.17300"},{"date":"18-02-2025","nav":"8.04600"},{"date":"17-02-2025","nav":"8.05400"},{"date":"14-02-2025","nav":"8.02700"},{"date":"13-02-2025","nav":"8.24300"},{"date":"12-02-2025","nav":"8.24300"},{"date":"11-02-2025","nav":"8.27500"},{"date":"10-02-2025","nav":"8.56200"},{"date":"07-02-2025","nav":"8.77200"},{"date":"06-02-2025","nav":"8.70900"},{"date":"05-02-2025","nav":"8.85100"},{"date":"04-02-2025","nav":"8.74000"},{"date":"03-02-2025","nav":"8.58000"},{"date":"31-01-2025","nav":"8.65400"},{"date":"30-01-2025","nav":"8.50600"},{"date":"29-01-2025","nav":"8.59300"},{"date":"28-01-2025","nav":"8.33900"},{"date":"27-01-2025","nav":"8.49200"},{"date":"24-01-2025","nav":"8.78400"},{"date":"23-01-2025","nav":"8.92100"},{"date":"22-01-2025","nav":"8.69300"},{"date":"21-01-2025","nav":"8.82400"},{"date":"20-01-2025","nav":"9.10800"},{"date":"17-01-2025","nav":"9.03900"},{"date":"16-01-2025","nav":"9.07800"},{"date":"15-01-2025","nav":"8.99700"},{"date":"14-01-2025","nav":"8.95500"},{"date":"13-01-2025","nav":"8.77600"},{"date":"10-01-2025","nav":"9.19000"},{"date":"09-01-2025","nav":"9.38900"},{"date":"08-01-2025","nav":"9.55300"},{"date":"07-01-2025","nav":"9.71100"},{"date":"06-01-2025","nav":"9.62000"},{"date":"03-01-2025","nav":"9.86700"},{"date":"02-01-2025","nav":"9.89900"},{"date":"01-01-2025","nav":"9.78700"},{"date":"31-12-2024","nav":"9.75000"},{"date":"30-12-2024","nav":"9.75100"},{"date":"27-12-2024","nav":"9.83500"},{"date":"26-12-2024","nav":"9.88300"},{"date":"24-12-2024","nav":"9.85900"},{"date":"23-12-2024","nav":"9.89900"},{"date":"20-12-2024","nav":"9.85200"},{"date":"19-12-2024","nav":"10.14800"},{"date":"18-12-2024","nav":"10.17400"},{"date":"17-12-2024","nav":"10.25200"},{"date":"16-12-2024","nav":"10.32300"},{"date":"13-12-2024","nav":"10.19700"},{"date":"12-12-2024","nav":"10.24600"},{"date":"11-12-2024","nav":"10.28800"},{"date":"10-12-2024","nav":"10.21900"},{"date":"09-12-2024","nav":"10.21400"},{"date":"06-12-2024","nav":"10.14400"},{"date":"05-12-2024","nav":"10.04000"},{"date":"04-12-2024","nav":"9.97500"},{"date":"03-12-2024","nav":"9.86000"},{"date":"02-12-2024","nav":"9.77500"},{"date":"29-11-2024","nav":"9.67100"},{"date":"28-11-2024","nav":"9.66000"},{"date":"27-11-2024","nav":"9.62900"},{"date":"26-11-2024","nav":"9.56900"},{"date":"25-11-2024","nav":"9.62800"},{"date":"22-11-2024","nav":"9.43000"},{"date":"21-11-2024","nav":"9.32100"},{"date":"19-11-2024","nav":"9.36800"},{"date":"18-11-2024","nav":"9.29600"},{"date":"14-11-2024","nav":"9.29800"},{"date":"13-11-2024","nav":"9.25300"},{"date":"12-11-2024","nav":"9.52300"},{"date":"11-11-2024","nav":"9.60500"},{"date":"08-11-2024","nav":"9.65000"},{"date":"07-11-2024","nav":"9.83200"},{"date":"06-11-2024","nav":"9.83000"},{"date":"05-11-2024","nav":"9.55100"},{"date":"04-11-2024","nav":"9.50700"},{"date":"31-10-2024","nav":"9.56300"},{"date":"30-10-2024","nav":"9.56400"},{"date":"29-10-2024","nav":"9.56900"},{"date":"28-10-2024","nav":"9.43600"},{"date":"25-10-2024","nav":"9.36800"},{"date":"24-10-2024","nav":"9.56500"},{"date":"23-10-2024","nav":"9.60100"},{"date":"22-10-2024","nav":"9.59000"},{"date":"21-10-2024","nav":"9.88700"},{"date":"18-10-2024","nav":"10.04600"},{"date":"17-10-2024","nav":"10.01500"},{"date":"16-10-2024","nav":"10.23000"},{"date":"15-10-2024","nav":"10.26700"},{"date":"14-10-2024","nav":"10.24000"},{"date":"11-10-2024","nav":"10.14000"}],"status":"SUCCESS"}