{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152920,"scheme_name":"LIC MF Manufacturing Fund - Direct Plan - Growth","isin_growth":"INF767K01RR2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.98290"},{"date":"21-10-2026","nav":"11.09190"},{"date":"19-10-2026","nav":"11.34110"},{"date":"16-10-2026","nav":"11.44750"},{"date":"15-10-2026","nav":"11.42800"},{"date":"14-10-2026","nav":"11.53110"},{"date":"13-10-2026","nav":"11.51310"},{"date":"12-10-2026","nav":"11.44320"},{"date":"09-10-2026","nav":"11.38460"},{"date":"08-10-2026","nav":"11.29800"},{"date":"07-10-2026","nav":"11.61980"},{"date":"06-10-2026","nav":"11.70710"},{"date":"05-10-2026","nav":"11.60910"},{"date":"01-10-2026","nav":"11.61530"},{"date":"30-09-2026","nav":"11.71970"},{"date":"29-09-2026","nav":"11.73880"},{"date":"28-09-2026","nav":"11.70820"},{"date":"25-09-2026","nav":"11.94290"},{"date":"24-09-2026","nav":"11.91450"},{"date":"23-09-2026","nav":"12.00330"},{"date":"22-09-2026","nav":"11.95570"},{"date":"21-09-2026","nav":"11.86650"},{"date":"18-09-2026","nav":"11.86190"},{"date":"17-09-2026","nav":"11.69970"},{"date":"16-09-2026","nav":"11.52830"},{"date":"15-09-2026","nav":"11.55450"},{"date":"11-09-2026","nav":"11.85030"},{"date":"10-09-2026","nav":"11.88410"},{"date":"09-09-2026","nav":"11.92540"},{"date":"08-09-2026","nav":"11.97890"},{"date":"07-09-2026","nav":"11.88510"},{"date":"04-09-2026","nav":"11.92520"},{"date":"03-09-2026","nav":"11.83890"},{"date":"02-09-2026","nav":"11.77460"},{"date":"01-09-2026","nav":"11.82440"},{"date":"31-08-2026","nav":"11.88090"},{"date":"28-08-2026","nav":"11.89720"},{"date":"27-08-2026","nav":"11.87800"},{"date":"26-08-2026","nav":"11.86720"},{"date":"25-08-2026","nav":"11.86310"},{"date":"24-08-2026","nav":"11.89350"},{"date":"21-08-2026","nav":"11.95030"},{"date":"20-08-2026","nav":"11.96730"},{"date":"19-08-2026","nav":"11.96180"},{"date":"18-08-2026","nav":"12.01360"},{"date":"17-08-2026","nav":"11.98160"},{"date":"14-08-2026","nav":"12.01800"},{"date":"13-08-2026","nav":"12.04020"},{"date":"12-08-2026","nav":"12.01040"},{"date":"11-08-2026","nav":"11.99810"},{"date":"10-08-2026","nav":"11.99320"},{"date":"07-08-2026","nav":"12.01940"},{"date":"06-08-2026","nav":"12.01290"},{"date":"05-08-2026","nav":"11.99310"},{"date":"04-08-2026","nav":"11.91550"},{"date":"03-08-2026","nav":"11.91460"},{"date":"31-07-2026","nav":"11.82280"},{"date":"30-07-2026","nav":"11.60180"},{"date":"29-07-2026","nav":"11.54460"},{"date":"28-07-2026","nav":"11.49500"},{"date":"27-07-2026","nav":"11.59980"},{"date":"24-07-2026","nav":"11.46140"},{"date":"23-07-2026","nav":"11.49020"},{"date":"22-07-2026","nav":"11.58260"},{"date":"21-07-2026","nav":"11.70890"},{"date":"20-07-2026","nav":"11.64670"},{"date":"17-07-2026","nav":"11.60650"},{"date":"16-07-2026","nav":"11.62720"},{"date":"15-07-2026","nav":"11.64040"},{"date":"14-07-2026","nav":"11.56020"},{"date":"13-07-2026","nav":"11.66930"},{"date":"10-07-2026","nav":"11.70970"},{"date":"09-07-2026","nav":"11.60830"},{"date":"08-07-2026","nav":"11.45470"},{"date":"07-07-2026","nav":"11.63220"},{"date":"06-07-2026","nav":"11.74610"},{"date":"03-07-2026","nav":"11.65600"},{"date":"02-07-2026","nav":"11.71510"},{"date":"01-07-2026","nav":"11.68360"},{"date":"30-06-2026","nav":"11.66210"},{"date":"29-06-2026","nav":"11.59720"},{"date":"25-06-2026","nav":"11.64580"},{"date":"24-06-2026","nav":"11.65170"},{"date":"23-06-2026","nav":"11.73130"},{"date":"22-06-2026","nav":"11.77410"},{"date":"19-06-2026","nav":"11.62520"},{"date":"18-06-2026","nav":"11.53780"},{"date":"17-06-2026","nav":"11.45180"},{"date":"16-06-2026","nav":"11.36620"},{"date":"15-06-2026","nav":"11.35440"},{"date":"12-06-2026","nav":"11.14920"},{"date":"11-06-2026","nav":"10.93270"},{"date":"10-06-2026","nav":"11.01430"},{"date":"09-06-2026","nav":"11.11740"},{"date":"08-06-2026","nav":"11.01500"},{"date":"05-06-2026","nav":"11.18830"},{"date":"04-06-2026","nav":"11.20640"},{"date":"03-06-2026","nav":"11.18090"},{"date":"02-06-2026","nav":"11.17610"},{"date":"01-06-2026","nav":"11.20130"},{"date":"29-05-2026","nav":"11.37300"},{"date":"27-05-2026","nav":"11.49000"},{"date":"26-05-2026","nav":"11.35140"},{"date":"25-05-2026","nav":"11.28180"},{"date":"22-05-2026","nav":"11.15040"},{"date":"21-05-2026","nav":"11.16500"},{"date":"20-05-2026","nav":"11.06810"},{"date":"19-05-2026","nav":"10.95350"},{"date":"18-05-2026","nav":"10.91620"},{"date":"15-05-2026","nav":"11.00190"},{"date":"14-05-2026","nav":"11.01710"},{"date":"13-05-2026","nav":"10.97100"},{"date":"12-05-2026","nav":"10.90210"},{"date":"11-05-2026","nav":"11.20790"},{"date":"08-05-2026","nav":"11.32990"},{"date":"07-05-2026","nav":"11.35480"},{"date":"06-05-2026","nav":"11.13470"},{"date":"05-05-2026","nav":"11.01170"},{"date":"04-05-2026","nav":"10.99720"},{"date":"30-04-2026","nav":"10.91640"},{"date":"29-04-2026","nav":"10.96430"},{"date":"28-04-2026","nav":"10.91600"},{"date":"27-04-2026","nav":"10.97510"},{"date":"24-04-2026","nav":"10.78140"},{"date":"23-04-2026","nav":"10.81720"},{"date":"22-04-2026","nav":"10.80990"},{"date":"21-04-2026","nav":"10.77400"},{"date":"20-04-2026","nav":"10.73100"},{"date":"17-04-2026","nav":"10.71420"},{"date":"16-04-2026","nav":"10.61560"},{"date":"15-04-2026","nav":"10.53760"},{"date":"13-04-2026","nav":"10.28560"},{"date":"10-04-2026","nav":"10.31460"},{"date":"09-04-2026","nav":"10.11490"},{"date":"08-04-2026","nav":"10.09100"},{"date":"07-04-2026","nav":"9.79680"},{"date":"06-04-2026","nav":"9.77320"},{"date":"02-04-2026","nav":"9.66920"},{"date":"01-04-2026","nav":"9.67260"},{"date":"31-03-2026","nav":"9.41820"},{"date":"30-03-2026","nav":"9.41850"},{"date":"27-03-2026","nav":"9.65420"},{"date":"25-03-2026","nav":"9.85750"},{"date":"24-03-2026","nav":"9.67710"},{"date":"23-03-2026","nav":"9.49850"},{"date":"20-03-2026","nav":"9.84180"},{"date":"19-03-2026","nav":"9.78700"},{"date":"18-03-2026","nav":"10.03330"},{"date":"17-03-2026","nav":"9.87200"},{"date":"16-03-2026","nav":"9.78810"},{"date":"13-03-2026","nav":"9.79460"},{"date":"12-03-2026","nav":"10.09830"},{"date":"11-03-2026","nav":"10.16710"},{"date":"10-03-2026","nav":"10.24740"},{"date":"09-03-2026","nav":"10.04040"},{"date":"06-03-2026","nav":"10.28870"},{"date":"05-03-2026","nav":"10.23920"},{"date":"04-03-2026","nav":"10.10250"},{"date":"02-03-2026","nav":"10.31440"},{"date":"27-02-2026","nav":"10.50310"},{"date":"26-02-2026","nav":"10.55770"},{"date":"25-02-2026","nav":"10.46850"},{"date":"24-02-2026","nav":"10.39070"},{"date":"23-02-2026","nav":"10.45300"},{"date":"20-02-2026","nav":"10.40760"},{"date":"19-02-2026","nav":"10.35840"},{"date":"18-02-2026","nav":"10.50960"},{"date":"17-02-2026","nav":"10.44220"},{"date":"16-02-2026","nav":"10.33790"},{"date":"13-02-2026","nav":"10.39570"},{"date":"12-02-2026","nav":"10.45480"},{"date":"11-02-2026","nav":"10.47890"},{"date":"10-02-2026","nav":"10.49260"},{"date":"09-02-2026","nav":"10.40600"},{"date":"06-02-2026","nav":"10.26990"},{"date":"05-02-2026","nav":"10.23350"},{"date":"04-02-2026","nav":"10.30320"},{"date":"03-02-2026","nav":"10.17100"},{"date":"02-02-2026","nav":"9.74710"},{"date":"30-01-2026","nav":"9.83530"},{"date":"29-01-2026","nav":"9.66690"},{"date":"28-01-2026","nav":"9.64740"},{"date":"27-01-2026","nav":"9.37810"},{"date":"23-01-2026","nav":"9.41470"},{"date":"22-01-2026","nav":"9.55670"},{"date":"21-01-2026","nav":"9.41340"},{"date":"20-01-2026","nav":"9.48880"},{"date":"19-01-2026","nav":"9.74330"},{"date":"16-01-2026","nav":"9.82710"},{"date":"14-01-2026","nav":"9.86290"},{"date":"13-01-2026","nav":"9.88120"},{"date":"12-01-2026","nav":"9.89390"},{"date":"09-01-2026","nav":"9.96920"},{"date":"08-01-2026","nav":"10.10770"},{"date":"07-01-2026","nav":"10.26680"},{"date":"06-01-2026","nav":"10.26250"},{"date":"05-01-2026","nav":"10.26990"},{"date":"02-01-2026","nav":"10.31310"},{"date":"01-01-2026","nav":"10.15790"},{"date":"31-12-2025","nav":"10.16250"},{"date":"30-12-2025","nav":"10.05320"},{"date":"29-12-2025","nav":"10.04790"},{"date":"26-12-2025","nav":"10.12810"},{"date":"24-12-2025","nav":"10.15490"},{"date":"23-12-2025","nav":"10.20700"},{"date":"22-12-2025","nav":"10.20250"},{"date":"19-12-2025","nav":"10.09890"},{"date":"18-12-2025","nav":"10.03200"},{"date":"17-12-2025","nav":"10.06240"},{"date":"16-12-2025","nav":"10.14470"},{"date":"15-12-2025","nav":"10.18040"},{"date":"12-12-2025","nav":"10.11880"},{"date":"11-12-2025","nav":"10.05580"},{"date":"10-12-2025","nav":"9.96330"},{"date":"09-12-2025","nav":"10.02450"},{"date":"08-12-2025","nav":"9.91670"},{"date":"05-12-2025","nav":"10.13330"},{"date":"04-12-2025","nav":"10.17950"},{"date":"03-12-2025","nav":"10.21610"},{"date":"02-12-2025","nav":"10.26910"},{"date":"01-12-2025","nav":"10.31100"},{"date":"28-11-2025","nav":"10.32110"},{"date":"27-11-2025","nav":"10.30490"},{"date":"26-11-2025","nav":"10.30300"},{"date":"25-11-2025","nav":"10.19370"},{"date":"24-11-2025","nav":"10.16810"},{"date":"21-11-2025","nav":"10.24190"},{"date":"20-11-2025","nav":"10.35940"},{"date":"19-11-2025","nav":"10.36840"},{"date":"18-11-2025","nav":"10.36630"},{"date":"17-11-2025","nav":"10.44490"},{"date":"14-11-2025","nav":"10.33440"},{"date":"13-11-2025","nav":"10.33490"},{"date":"12-11-2025","nav":"10.36600"},{"date":"11-11-2025","nav":"10.26850"},{"date":"10-11-2025","nav":"10.24690"},{"date":"07-11-2025","nav":"10.28660"},{"date":"06-11-2025","nav":"10.28110"},{"date":"04-11-2025","nav":"10.42390"},{"date":"03-11-2025","nav":"10.48330"},{"date":"31-10-2025","nav":"10.42640"},{"date":"30-10-2025","nav":"10.43610"},{"date":"29-10-2025","nav":"10.43390"},{"date":"28-10-2025","nav":"10.35620"},{"date":"27-10-2025","nav":"10.37600"},{"date":"24-10-2025","nav":"10.38760"},{"date":"23-10-2025","nav":"10.40050"},{"date":"20-10-2025","nav":"10.33590"},{"date":"17-10-2025","nav":"10.31700"},{"date":"16-10-2025","nav":"10.32010"},{"date":"15-10-2025","nav":"10.27630"},{"date":"14-10-2025","nav":"10.19360"},{"date":"13-10-2025","nav":"10.24350"},{"date":"10-10-2025","nav":"10.29480"},{"date":"09-10-2025","nav":"10.24570"},{"date":"08-10-2025","nav":"10.22300"},{"date":"07-10-2025","nav":"10.32160"},{"date":"06-10-2025","nav":"10.30540"},{"date":"03-10-2025","nav":"10.33980"},{"date":"01-10-2025","nav":"10.22690"},{"date":"30-09-2025","nav":"10.11590"},{"date":"26-09-2025","nav":"10.11620"},{"date":"25-09-2025","nav":"10.26860"},{"date":"24-09-2025","nav":"10.34620"},{"date":"23-09-2025","nav":"10.39530"},{"date":"22-09-2025","nav":"10.43740"},{"date":"19-09-2025","nav":"10.50270"},{"date":"18-09-2025","nav":"10.47910"},{"date":"17-09-2025","nav":"10.49270"},{"date":"16-09-2025","nav":"10.45130"},{"date":"15-09-2025","nav":"10.37040"},{"date":"12-09-2025","nav":"10.31130"},{"date":"11-09-2025","nav":"10.26340"},{"date":"10-09-2025","nav":"10.25590"},{"date":"09-09-2025","nav":"10.17730"},{"date":"08-09-2025","nav":"10.18050"},{"date":"05-09-2025","nav":"10.08560"},{"date":"04-09-2025","nav":"10.08350"},{"date":"03-09-2025","nav":"10.10100"},{"date":"02-09-2025","nav":"10.00150"},{"date":"01-09-2025","nav":"9.93260"},{"date":"29-08-2025","nav":"9.82770"},{"date":"28-08-2025","nav":"9.81700"},{"date":"26-08-2025","nav":"9.87460"},{"date":"25-08-2025","nav":"9.98740"},{"date":"22-08-2025","nav":"10.00300"},{"date":"21-08-2025","nav":"9.99750"},{"date":"20-08-2025","nav":"10.00290"},{"date":"19-08-2025","nav":"9.99240"},{"date":"18-08-2025","nav":"9.88260"},{"date":"14-08-2025","nav":"9.75300"},{"date":"13-08-2025","nav":"9.82420"},{"date":"12-08-2025","nav":"9.72620"},{"date":"11-08-2025","nav":"9.75080"},{"date":"08-08-2025","nav":"9.76230"},{"date":"07-08-2025","nav":"9.93370"},{"date":"06-08-2025","nav":"9.85960"},{"date":"05-08-2025","nav":"9.98250"},{"date":"04-08-2025","nav":"10.02710"},{"date":"01-08-2025","nav":"10.01760"},{"date":"31-07-2025","nav":"10.10220"},{"date":"30-07-2025","nav":"10.14730"},{"date":"29-07-2025","nav":"10.08080"},{"date":"28-07-2025","nav":"10.03030"},{"date":"25-07-2025","nav":"10.11940"},{"date":"24-07-2025","nav":"10.27180"},{"date":"23-07-2025","nav":"10.30110"},{"date":"22-07-2025","nav":"10.30330"},{"date":"21-07-2025","nav":"10.32320"},{"date":"18-07-2025","nav":"10.29650"},{"date":"17-07-2025","nav":"10.36110"},{"date":"16-07-2025","nav":"10.33500"},{"date":"15-07-2025","nav":"10.29610"},{"date":"14-07-2025","nav":"10.16210"},{"date":"11-07-2025","nav":"10.13870"},{"date":"10-07-2025","nav":"10.19580"},{"date":"09-07-2025","nav":"10.17780"},{"date":"08-07-2025","nav":"10.13830"},{"date":"07-07-2025","nav":"10.14560"},{"date":"04-07-2025","nav":"10.15930"},{"date":"03-07-2025","nav":"10.15020"},{"date":"02-07-2025","nav":"10.11730"},{"date":"01-07-2025","nav":"10.11650"},{"date":"30-06-2025","nav":"10.10820"},{"date":"27-06-2025","nav":"10.05140"},{"date":"26-06-2025","nav":"10.02720"},{"date":"25-06-2025","nav":"10.00720"},{"date":"24-06-2025","nav":"9.88080"},{"date":"23-06-2025","nav":"9.79160"},{"date":"20-06-2025","nav":"9.80460"},{"date":"19-06-2025","nav":"9.73090"},{"date":"18-06-2025","nav":"9.90690"},{"date":"17-06-2025","nav":"9.93310"},{"date":"16-06-2025","nav":"9.95310"},{"date":"13-06-2025","nav":"9.91650"},{"date":"12-06-2025","nav":"9.95080"},{"date":"11-06-2025","nav":"10.06550"},{"date":"10-06-2025","nav":"10.06470"},{"date":"09-06-2025","nav":"10.07740"},{"date":"06-06-2025","nav":"9.95820"},{"date":"05-06-2025","nav":"9.93650"},{"date":"04-06-2025","nav":"9.91440"},{"date":"03-06-2025","nav":"9.85480"},{"date":"02-06-2025","nav":"9.84430"},{"date":"30-05-2025","nav":"9.88580"},{"date":"29-05-2025","nav":"9.90120"},{"date":"28-05-2025","nav":"9.81140"},{"date":"27-05-2025","nav":"9.75610"},{"date":"26-05-2025","nav":"9.71690"},{"date":"23-05-2025","nav":"9.63950"},{"date":"22-05-2025","nav":"9.66340"},{"date":"21-05-2025","nav":"9.66240"},{"date":"20-05-2025","nav":"9.56740"},{"date":"19-05-2025","nav":"9.68670"},{"date":"16-05-2025","nav":"9.65000"},{"date":"15-05-2025","nav":"9.52990"},{"date":"14-05-2025","nav":"9.41090"},{"date":"13-05-2025","nav":"9.24890"},{"date":"12-05-2025","nav":"9.14500"},{"date":"09-05-2025","nav":"8.81650"},{"date":"08-05-2025","nav":"8.81190"},{"date":"07-05-2025","nav":"8.88860"},{"date":"06-05-2025","nav":"8.76790"},{"date":"05-05-2025","nav":"8.95290"},{"date":"02-05-2025","nav":"8.84470"},{"date":"30-04-2025","nav":"8.83180"},{"date":"29-04-2025","nav":"8.93700"},{"date":"28-04-2025","nav":"8.92120"},{"date":"25-04-2025","nav":"8.82070"},{"date":"24-04-2025","nav":"8.96640"},{"date":"23-04-2025","nav":"8.98430"},{"date":"22-04-2025","nav":"8.87480"},{"date":"21-04-2025","nav":"8.81330"},{"date":"17-04-2025","nav":"8.68310"},{"date":"16-04-2025","nav":"8.63620"},{"date":"15-04-2025","nav":"8.56990"},{"date":"11-04-2025","nav":"8.29160"},{"date":"09-04-2025","nav":"8.04690"},{"date":"08-04-2025","nav":"8.11050"},{"date":"07-04-2025","nav":"7.97440"},{"date":"04-04-2025","nav":"8.31310"},{"date":"03-04-2025","nav":"8.61470"},{"date":"02-04-2025","nav":"8.63990"},{"date":"01-04-2025","nav":"8.58300"},{"date":"31-03-2025","nav":"8.65920"},{"date":"28-03-2025","nav":"8.65950"},{"date":"27-03-2025","nav":"8.67120"},{"date":"26-03-2025","nav":"8.63740"},{"date":"25-03-2025","nav":"8.71990"},{"date":"24-03-2025","nav":"8.88130"},{"date":"21-03-2025","nav":"8.74100"},{"date":"20-03-2025","nav":"8.58290"},{"date":"19-03-2025","nav":"8.54190"},{"date":"18-03-2025","nav":"8.40680"},{"date":"17-03-2025","nav":"8.21630"},{"date":"13-03-2025","nav":"8.16640"},{"date":"12-03-2025","nav":"8.22330"},{"date":"11-03-2025","nav":"8.22590"},{"date":"10-03-2025","nav":"8.26260"},{"date":"07-03-2025","nav":"8.41820"},{"date":"06-03-2025","nav":"8.35910"},{"date":"05-03-2025","nav":"8.19540"},{"date":"04-03-2025","nav":"7.97750"},{"date":"03-03-2025","nav":"7.87340"},{"date":"28-02-2025","nav":"7.89590"},{"date":"27-02-2025","nav":"8.10760"},{"date":"25-02-2025","nav":"8.27880"},{"date":"24-02-2025","nav":"8.29220"},{"date":"21-02-2025","nav":"8.35110"},{"date":"20-02-2025","nav":"8.37640"},{"date":"19-02-2025","nav":"8.24570"},{"date":"18-02-2025","nav":"8.12380"},{"date":"17-02-2025","nav":"8.24940"},{"date":"14-02-2025","nav":"8.32600"},{"date":"13-02-2025","nav":"8.52970"},{"date":"12-02-2025","nav":"8.56800"},{"date":"11-02-2025","nav":"8.58250"},{"date":"10-02-2025","nav":"8.78970"},{"date":"07-02-2025","nav":"8.94530"},{"date":"06-02-2025","nav":"9.07850"},{"date":"05-02-2025","nav":"9.12160"},{"date":"04-02-2025","nav":"9.04120"},{"date":"03-02-2025","nav":"8.88950"},{"date":"31-01-2025","nav":"9.15900"},{"date":"30-01-2025","nav":"8.95360"},{"date":"29-01-2025","nav":"8.90040"},{"date":"28-01-2025","nav":"8.71400"},{"date":"27-01-2025","nav":"8.82480"},{"date":"24-01-2025","nav":"9.07160"},{"date":"23-01-2025","nav":"9.21650"},{"date":"22-01-2025","nav":"9.14580"},{"date":"21-01-2025","nav":"9.26400"},{"date":"20-01-2025","nav":"9.36670"},{"date":"17-01-2025","nav":"9.31510"},{"date":"16-01-2025","nav":"9.33270"},{"date":"15-01-2025","nav":"9.20790"},{"date":"14-01-2025","nav":"9.23050"},{"date":"13-01-2025","nav":"9.13470"},{"date":"10-01-2025","nav":"9.43970"},{"date":"09-01-2025","nav":"9.64630"},{"date":"08-01-2025","nav":"9.72100"},{"date":"07-01-2025","nav":"9.76510"},{"date":"06-01-2025","nav":"9.67480"},{"date":"03-01-2025","nav":"9.90210"},{"date":"02-01-2025","nav":"9.91360"},{"date":"01-01-2025","nav":"9.80560"},{"date":"31-12-2024","nav":"9.72130"},{"date":"30-12-2024","nav":"9.65230"},{"date":"27-12-2024","nav":"9.80830"},{"date":"26-12-2024","nav":"9.81420"},{"date":"24-12-2024","nav":"9.77290"},{"date":"23-12-2024","nav":"9.72150"},{"date":"20-12-2024","nav":"9.72530"},{"date":"19-12-2024","nav":"9.88480"},{"date":"18-12-2024","nav":"9.93340"},{"date":"17-12-2024","nav":"10.02400"},{"date":"16-12-2024","nav":"10.09570"},{"date":"13-12-2024","nav":"10.03680"},{"date":"12-12-2024","nav":"10.03010"},{"date":"11-12-2024","nav":"10.11550"},{"date":"10-12-2024","nav":"10.04150"},{"date":"09-12-2024","nav":"10.01160"},{"date":"06-12-2024","nav":"10.02290"},{"date":"05-12-2024","nav":"10.01720"},{"date":"04-12-2024","nav":"9.99960"},{"date":"03-12-2024","nav":"9.99660"},{"date":"02-12-2024","nav":"9.94150"},{"date":"29-11-2024","nav":"9.90190"},{"date":"28-11-2024","nav":"9.86590"},{"date":"27-11-2024","nav":"9.90410"},{"date":"26-11-2024","nav":"9.82700"},{"date":"25-11-2024","nav":"9.82640"},{"date":"22-11-2024","nav":"9.64390"},{"date":"21-11-2024","nav":"9.53010"},{"date":"19-11-2024","nav":"9.59150"},{"date":"18-11-2024","nav":"9.48910"},{"date":"14-11-2024","nav":"9.50540"},{"date":"13-11-2024","nav":"9.47980"},{"date":"12-11-2024","nav":"9.69360"},{"date":"11-11-2024","nav":"9.83600"},{"date":"08-11-2024","nav":"9.90220"},{"date":"07-11-2024","nav":"9.94980"},{"date":"06-11-2024","nav":"9.98610"},{"date":"05-11-2024","nav":"9.86110"},{"date":"04-11-2024","nav":"9.83190"},{"date":"31-10-2024","nav":"9.87080"},{"date":"30-10-2024","nav":"9.80630"},{"date":"29-10-2024","nav":"9.74310"},{"date":"28-10-2024","nav":"9.73310"},{"date":"25-10-2024","nav":"9.71640"},{"date":"24-10-2024","nav":"9.81130"},{"date":"23-10-2024","nav":"9.83520"},{"date":"22-10-2024","nav":"9.83600"},{"date":"21-10-2024","nav":"9.94250"},{"date":"18-10-2024","nav":"9.99200"},{"date":"17-10-2024","nav":"9.97710"},{"date":"16-10-2024","nav":"10.06250"}],"status":"SUCCESS"}