{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":152925,"scheme_name":"Groww Nifty India Defence ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01IQ3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.45850"},{"date":"22-10-2026","nav":"12.88420"},{"date":"21-10-2026","nav":"13.00370"},{"date":"19-10-2026","nav":"13.41500"},{"date":"16-10-2026","nav":"13.52130"},{"date":"15-10-2026","nav":"13.46240"},{"date":"14-10-2026","nav":"13.56410"},{"date":"13-10-2026","nav":"13.55090"},{"date":"12-10-2026","nav":"13.43740"},{"date":"09-10-2026","nav":"13.28590"},{"date":"08-10-2026","nav":"13.23740"},{"date":"07-10-2026","nav":"13.62760"},{"date":"06-10-2026","nav":"13.83380"},{"date":"05-10-2026","nav":"13.53350"},{"date":"01-10-2026","nav":"13.50130"},{"date":"30-09-2026","nav":"13.62790"},{"date":"29-09-2026","nav":"13.70900"},{"date":"28-09-2026","nav":"13.61170"},{"date":"25-09-2026","nav":"13.82830"},{"date":"24-09-2026","nav":"13.79580"},{"date":"23-09-2026","nav":"13.89460"},{"date":"22-09-2026","nav":"13.88730"},{"date":"21-09-2026","nav":"13.85040"},{"date":"18-09-2026","nav":"13.82700"},{"date":"17-09-2026","nav":"13.59840"},{"date":"16-09-2026","nav":"13.52170"},{"date":"15-09-2026","nav":"13.54820"},{"date":"11-09-2026","nav":"14.34930"},{"date":"10-09-2026","nav":"14.43040"},{"date":"09-09-2026","nav":"14.62030"},{"date":"08-09-2026","nav":"14.72640"},{"date":"07-09-2026","nav":"14.39950"},{"date":"04-09-2026","nav":"14.35100"},{"date":"03-09-2026","nav":"14.23200"},{"date":"02-09-2026","nav":"14.12620"},{"date":"01-09-2026","nav":"14.25300"},{"date":"31-08-2026","nav":"14.33250"},{"date":"28-08-2026","nav":"14.35460"},{"date":"27-08-2026","nav":"14.42980"},{"date":"26-08-2026","nav":"14.34880"},{"date":"25-08-2026","nav":"14.35180"},{"date":"24-08-2026","nav":"14.30320"},{"date":"21-08-2026","nav":"14.48980"},{"date":"20-08-2026","nav":"14.42510"},{"date":"19-08-2026","nav":"14.45440"},{"date":"18-08-2026","nav":"14.67260"},{"date":"17-08-2026","nav":"14.55880"},{"date":"14-08-2026","nav":"14.45150"},{"date":"13-08-2026","nav":"14.42950"},{"date":"12-08-2026","nav":"14.19220"},{"date":"11-08-2026","nav":"14.13190"},{"date":"10-08-2026","nav":"14.23500"},{"date":"07-08-2026","nav":"14.32360"},{"date":"06-08-2026","nav":"14.25150"},{"date":"05-08-2026","nav":"13.90770"},{"date":"04-08-2026","nav":"13.81640"},{"date":"03-08-2026","nav":"13.88290"},{"date":"31-07-2026","nav":"13.72680"},{"date":"30-07-2026","nav":"13.45880"},{"date":"29-07-2026","nav":"13.58870"},{"date":"28-07-2026","nav":"13.61820"},{"date":"27-07-2026","nav":"13.89500"},{"date":"24-07-2026","nav":"13.77290"},{"date":"23-07-2026","nav":"13.86580"},{"date":"22-07-2026","nav":"13.93650"},{"date":"21-07-2026","nav":"13.89830"},{"date":"20-07-2026","nav":"13.78040"},{"date":"17-07-2026","nav":"13.70250"},{"date":"16-07-2026","nav":"13.69370"},{"date":"15-07-2026","nav":"13.78650"},{"date":"14-07-2026","nav":"13.74100"},{"date":"13-07-2026","nav":"13.91190"},{"date":"10-07-2026","nav":"14.01520"},{"date":"09-07-2026","nav":"13.75300"},{"date":"08-07-2026","nav":"13.76780"},{"date":"07-07-2026","nav":"14.02100"},{"date":"06-07-2026","nav":"14.24090"},{"date":"03-07-2026","nav":"14.12470"},{"date":"02-07-2026","nav":"14.14540"},{"date":"01-07-2026","nav":"14.10570"},{"date":"30-06-2026","nav":"14.14260"},{"date":"29-06-2026","nav":"13.87430"},{"date":"25-06-2026","nav":"13.83920"},{"date":"24-06-2026","nav":"13.95130"},{"date":"23-06-2026","nav":"14.15490"},{"date":"22-06-2026","nav":"14.29830"},{"date":"19-06-2026","nav":"14.14190"},{"date":"18-06-2026","nav":"13.97980"},{"date":"17-06-2026","nav":"13.97690"},{"date":"16-06-2026","nav":"13.39920"},{"date":"15-06-2026","nav":"13.47880"},{"date":"12-06-2026","nav":"13.24770"},{"date":"11-06-2026","nav":"12.90440"},{"date":"10-06-2026","nav":"13.25630"},{"date":"09-06-2026","nav":"13.48060"},{"date":"08-06-2026","nav":"13.26590"},{"date":"05-06-2026","nav":"13.41350"},{"date":"04-06-2026","nav":"13.39580"},{"date":"03-06-2026","nav":"13.32940"},{"date":"02-06-2026","nav":"13.30740"},{"date":"01-06-2026","nav":"13.19100"},{"date":"29-05-2026","nav":"13.45230"},{"date":"27-05-2026","nav":"13.65730"},{"date":"26-05-2026","nav":"13.62640"},{"date":"25-05-2026","nav":"13.56150"},{"date":"22-05-2026","nav":"13.40520"},{"date":"21-05-2026","nav":"13.47860"},{"date":"20-05-2026","nav":"13.25750"},{"date":"19-05-2026","nav":"13.15420"},{"date":"18-05-2026","nav":"13.19250"},{"date":"15-05-2026","nav":"13.31950"},{"date":"14-05-2026","nav":"13.55410"},{"date":"13-05-2026","nav":"13.44080"},{"date":"12-05-2026","nav":"13.16630"},{"date":"11-05-2026","nav":"13.68770"},{"date":"08-05-2026","nav":"13.88230"},{"date":"07-05-2026","nav":"13.82340"},{"date":"06-05-2026","nav":"13.49530"},{"date":"05-05-2026","nav":"13.36440"},{"date":"04-05-2026","nav":"13.27590"},{"date":"30-04-2026","nav":"13.16120"},{"date":"29-04-2026","nav":"13.30110"},{"date":"28-04-2026","nav":"13.16730"},{"date":"27-04-2026","nav":"13.13640"},{"date":"24-04-2026","nav":"13.05860"},{"date":"23-04-2026","nav":"13.25580"},{"date":"22-04-2026","nav":"13.22930"},{"date":"21-04-2026","nav":"13.01270"},{"date":"20-04-2026","nav":"12.93460"},{"date":"17-04-2026","nav":"12.99830"},{"date":"16-04-2026","nav":"12.79200"},{"date":"15-04-2026","nav":"12.57710"},{"date":"13-04-2026","nav":"12.29580"},{"date":"10-04-2026","nav":"12.24290"},{"date":"09-04-2026","nav":"12.08100"},{"date":"08-04-2026","nav":"11.86370"},{"date":"07-04-2026","nav":"11.53240"},{"date":"06-04-2026","nav":"11.40140"},{"date":"02-04-2026","nav":"11.22500"},{"date":"01-04-2026","nav":"11.27530"},{"date":"31-03-2026","nav":"10.62650"},{"date":"30-03-2026","nav":"10.62660"},{"date":"27-03-2026","nav":"10.84070"},{"date":"25-03-2026","nav":"11.22720"},{"date":"24-03-2026","nav":"11.14770"},{"date":"23-03-2026","nav":"10.84050"},{"date":"20-03-2026","nav":"11.42440"},{"date":"19-03-2026","nav":"11.56010"},{"date":"18-03-2026","nav":"11.96970"},{"date":"17-03-2026","nav":"11.83280"},{"date":"16-03-2026","nav":"11.60740"},{"date":"13-03-2026","nav":"11.72560"},{"date":"12-03-2026","nav":"12.15300"},{"date":"11-03-2026","nav":"12.17810"},{"date":"10-03-2026","nav":"12.36100"},{"date":"09-03-2026","nav":"12.34480"},{"date":"06-03-2026","nav":"12.58540"},{"date":"05-03-2026","nav":"12.23190"},{"date":"04-03-2026","nav":"11.95490"},{"date":"02-03-2026","nav":"12.07570"},{"date":"27-02-2026","nav":"11.95230"},{"date":"26-02-2026","nav":"12.07170"},{"date":"25-02-2026","nav":"11.92000"},{"date":"24-02-2026","nav":"11.82280"},{"date":"23-02-2026","nav":"11.88030"},{"date":"20-02-2026","nav":"11.94700"},{"date":"19-02-2026","nav":"11.82290"},{"date":"18-02-2026","nav":"12.02040"},{"date":"17-02-2026","nav":"11.92000"},{"date":"16-02-2026","nav":"11.76690"},{"date":"13-02-2026","nav":"11.75680"},{"date":"12-02-2026","nav":"11.84230"},{"date":"11-02-2026","nav":"11.74850"},{"date":"10-02-2026","nav":"11.75150"},{"date":"09-02-2026","nav":"11.70590"},{"date":"06-02-2026","nav":"11.42160"},{"date":"05-02-2026","nav":"11.53300"},{"date":"04-02-2026","nav":"11.73510"},{"date":"03-02-2026","nav":"11.83240"},{"date":"02-02-2026","nav":"11.52820"},{"date":"30-01-2026","nav":"12.08200"},{"date":"29-01-2026","nav":"11.88510"},{"date":"28-01-2026","nav":"12.04380"},{"date":"27-01-2026","nav":"11.27860"},{"date":"23-01-2026","nav":"11.09470"},{"date":"22-01-2026","nav":"11.27750"},{"date":"21-01-2026","nav":"10.99030"},{"date":"20-01-2026","nav":"11.11990"},{"date":"19-01-2026","nav":"11.41330"},{"date":"16-01-2026","nav":"11.49150"},{"date":"14-01-2026","nav":"11.54910"},{"date":"13-01-2026","nav":"11.50050"},{"date":"12-01-2026","nav":"11.68330"},{"date":"09-01-2026","nav":"11.64080"},{"date":"08-01-2026","nav":"11.66730"},{"date":"07-01-2026","nav":"11.72930"},{"date":"06-01-2026","nav":"11.61900"},{"date":"05-01-2026","nav":"11.69120"},{"date":"02-01-2026","nav":"11.49400"},{"date":"01-01-2026","nav":"11.38950"},{"date":"31-12-2025","nav":"11.39990"},{"date":"30-12-2025","nav":"11.26890"},{"date":"29-12-2025","nav":"11.38860"},{"date":"26-12-2025","nav":"11.47570"},{"date":"24-12-2025","nav":"11.48170"},{"date":"23-12-2025","nav":"11.45090"},{"date":"22-12-2025","nav":"11.37720"},{"date":"19-12-2025","nav":"11.10440"},{"date":"18-12-2025","nav":"10.81540"},{"date":"17-12-2025","nav":"10.88480"},{"date":"16-12-2025","nav":"10.98810"},{"date":"15-12-2025","nav":"11.14020"},{"date":"12-12-2025","nav":"11.16550"},{"date":"11-12-2025","nav":"11.13750"},{"date":"10-12-2025","nav":"11.09340"},{"date":"09-12-2025","nav":"11.17300"},{"date":"08-12-2025","nav":"11.09470"},{"date":"05-12-2025","nav":"11.51050"},{"date":"04-12-2025","nav":"11.59160"},{"date":"03-12-2025","nav":"11.54450"},{"date":"02-12-2025","nav":"11.73760"},{"date":"01-12-2025","nav":"11.82910"},{"date":"28-11-2025","nav":"11.82490"},{"date":"27-11-2025","nav":"11.78670"},{"date":"26-11-2025","nav":"11.82500"},{"date":"25-11-2025","nav":"11.66610"},{"date":"24-11-2025","nav":"11.68380"},{"date":"21-11-2025","nav":"11.99000"},{"date":"20-11-2025","nav":"12.18170"},{"date":"19-11-2025","nav":"12.15220"},{"date":"18-11-2025","nav":"12.11100"},{"date":"17-11-2025","nav":"12.19530"},{"date":"14-11-2025","nav":"12.20130"},{"date":"13-11-2025","nav":"12.06440"},{"date":"12-11-2025","nav":"12.13380"},{"date":"11-11-2025","nav":"12.14560"},{"date":"10-11-2025","nav":"11.93050"},{"date":"07-11-2025","nav":"11.73330"},{"date":"06-11-2025","nav":"11.65520"},{"date":"04-11-2025","nav":"11.88860"},{"date":"03-11-2025","nav":"12.06380"},{"date":"31-10-2025","nav":"11.95500"},{"date":"30-10-2025","nav":"11.87680"},{"date":"29-10-2025","nav":"11.83710"},{"date":"28-10-2025","nav":"11.87250"},{"date":"27-10-2025","nav":"12.00120"},{"date":"24-10-2025","nav":"12.09000"},{"date":"23-10-2025","nav":"11.98970"},{"date":"20-10-2025","nav":"12.02990"},{"date":"17-10-2025","nav":"11.92970"},{"date":"16-10-2025","nav":"11.89270"},{"date":"15-10-2025","nav":"11.90750"},{"date":"14-10-2025","nav":"11.70970"},{"date":"13-10-2025","nav":"11.80580"},{"date":"10-10-2025","nav":"11.95090"},{"date":"09-10-2025","nav":"11.90670"},{"date":"08-10-2025","nav":"11.79000"},{"date":"07-10-2025","nav":"11.89630"},{"date":"06-10-2025","nav":"11.97460"},{"date":"03-10-2025","nav":"11.96900"},{"date":"01-10-2025","nav":"11.75380"},{"date":"30-09-2025","nav":"11.57560"},{"date":"26-09-2025","nav":"11.76090"},{"date":"25-09-2025","nav":"11.96030"},{"date":"24-09-2025","nav":"11.91300"},{"date":"23-09-2025","nav":"12.07850"},{"date":"22-09-2025","nav":"12.17900"},{"date":"19-09-2025","nav":"12.27960"},{"date":"18-09-2025","nav":"12.17200"},{"date":"17-09-2025","nav":"12.25620"},{"date":"16-09-2025","nav":"12.01870"},{"date":"15-09-2025","nav":"11.94210"},{"date":"12-09-2025","nav":"11.86990"},{"date":"11-09-2025","nav":"11.36060"},{"date":"10-09-2025","nav":"11.36510"},{"date":"09-09-2025","nav":"11.08600"},{"date":"08-09-2025","nav":"11.14660"},{"date":"05-09-2025","nav":"11.07930"},{"date":"04-09-2025","nav":"11.15600"},{"date":"03-09-2025","nav":"11.33900"},{"date":"02-09-2025","nav":"11.29780"},{"date":"01-09-2025","nav":"11.18580"},{"date":"29-08-2025","nav":"10.94410"},{"date":"28-08-2025","nav":"10.92940"},{"date":"26-08-2025","nav":"11.13480"},{"date":"25-08-2025","nav":"11.37690"},{"date":"22-08-2025","nav":"11.38440"},{"date":"21-08-2025","nav":"11.37860"},{"date":"20-08-2025","nav":"11.34490"},{"date":"19-08-2025","nav":"11.38620"},{"date":"18-08-2025","nav":"11.53970"},{"date":"14-08-2025","nav":"11.52390"},{"date":"13-08-2025","nav":"11.50920"},{"date":"12-08-2025","nav":"11.21900"},{"date":"11-08-2025","nav":"11.37690"},{"date":"08-08-2025","nav":"11.22860"},{"date":"07-08-2025","nav":"11.51350"},{"date":"06-08-2025","nav":"11.53260"},{"date":"05-08-2025","nav":"11.62720"},{"date":"04-08-2025","nav":"11.52240"},{"date":"01-08-2025","nav":"11.24680"},{"date":"31-07-2025","nav":"11.48590"},{"date":"30-07-2025","nav":"11.53310"},{"date":"29-07-2025","nav":"11.53320"},{"date":"28-07-2025","nav":"11.52730"},{"date":"25-07-2025","nav":"11.80800"},{"date":"24-07-2025","nav":"12.04880"},{"date":"23-07-2025","nav":"12.10350"},{"date":"22-07-2025","nav":"12.12270"},{"date":"21-07-2025","nav":"12.08130"},{"date":"18-07-2025","nav":"12.06940"},{"date":"17-07-2025","nav":"12.35460"},{"date":"16-07-2025","nav":"12.45940"},{"date":"15-07-2025","nav":"12.51410"},{"date":"14-07-2025","nav":"12.47110"},{"date":"11-07-2025","nav":"12.58490"},{"date":"10-07-2025","nav":"12.81810"},{"date":"09-07-2025","nav":"13.09090"},{"date":"08-07-2025","nav":"13.03650"},{"date":"07-07-2025","nav":"13.08370"},{"date":"04-07-2025","nav":"13.20190"},{"date":"03-07-2025","nav":"13.05740"},{"date":"02-07-2025","nav":"13.08420"},{"date":"01-07-2025","nav":"13.17420"},{"date":"30-06-2025","nav":"13.06350"},{"date":"27-06-2025","nav":"12.93290"},{"date":"26-06-2025","nav":"12.87660"},{"date":"25-06-2025","nav":"12.81470"},{"date":"24-06-2025","nav":"13.06930"},{"date":"23-06-2025","nav":"13.42910"},{"date":"20-06-2025","nav":"13.04710"},{"date":"19-06-2025","nav":"12.85970"},{"date":"18-06-2025","nav":"13.06960"},{"date":"17-06-2025","nav":"13.10520"},{"date":"16-06-2025","nav":"13.06970"},{"date":"13-06-2025","nav":"12.99880"},{"date":"12-06-2025","nav":"12.79510"},{"date":"11-06-2025","nav":"13.02960"},{"date":"10-06-2025","nav":"13.28180"},{"date":"09-06-2025","nav":"13.16940"},{"date":"06-06-2025","nav":"13.18880"},{"date":"05-06-2025","nav":"13.41190"},{"date":"04-06-2025","nav":"13.09960"},{"date":"03-06-2025","nav":"12.99220"},{"date":"02-06-2025","nav":"12.85790"},{"date":"30-05-2025","nav":"12.86130"},{"date":"29-05-2025","nav":"12.97210"},{"date":"28-05-2025","nav":"12.89530"},{"date":"27-05-2025","nav":"12.79400"},{"date":"26-05-2025","nav":"12.65810"},{"date":"23-05-2025","nav":"12.48950"},{"date":"22-05-2025","nav":"12.43490"},{"date":"21-05-2025","nav":"12.21480"},{"date":"20-05-2025","nav":"11.81220"},{"date":"19-05-2025","nav":"12.15620"},{"date":"16-05-2025","nav":"12.38000"},{"date":"15-05-2025","nav":"11.63620"},{"date":"14-05-2025","nav":"11.35080"},{"date":"13-05-2025","nav":"11.00710"},{"date":"12-05-2025","nav":"10.54110"},{"date":"09-05-2025","nav":"10.51870"},{"date":"08-05-2025","nav":"10.18390"},{"date":"07-05-2025","nav":"10.26950"},{"date":"06-05-2025","nav":"10.36540"},{"date":"05-05-2025","nav":"10.60660"},{"date":"02-05-2025","nav":"10.39990"},{"date":"30-04-2025","nav":"10.57490"},{"date":"29-04-2025","nav":"10.77280"},{"date":"28-04-2025","nav":"10.24670"},{"date":"25-04-2025","nav":"9.82000"},{"date":"24-04-2025","nav":"10.06960"},{"date":"23-04-2025","nav":"10.07120"},{"date":"22-04-2025","nav":"10.02400"},{"date":"21-04-2025","nav":"9.91490"},{"date":"17-04-2025","nav":"9.72630"},{"date":"16-04-2025","nav":"9.73810"},{"date":"15-04-2025","nav":"9.66730"},{"date":"11-04-2025","nav":"9.26550"},{"date":"09-04-2025","nav":"9.03300"},{"date":"08-04-2025","nav":"9.04930"},{"date":"07-04-2025","nav":"8.84950"},{"date":"04-04-2025","nav":"9.25180"},{"date":"03-04-2025","nav":"9.57030"},{"date":"02-04-2025","nav":"9.33890"},{"date":"01-04-2025","nav":"9.36850"},{"date":"31-03-2025","nav":"9.43340"},{"date":"28-03-2025","nav":"9.43360"},{"date":"27-03-2025","nav":"9.33780"},{"date":"26-03-2025","nav":"9.41310"},{"date":"25-03-2025","nav":"9.41460"},{"date":"24-03-2025","nav":"9.55470"},{"date":"21-03-2025","nav":"9.25600"},{"date":"20-03-2025","nav":"9.12650"},{"date":"19-03-2025","nav":"8.95990"},{"date":"18-03-2025","nav":"8.52450"},{"date":"17-03-2025","nav":"8.35920"},{"date":"13-03-2025","nav":"8.35210"},{"date":"12-03-2025","nav":"8.27540"},{"date":"11-03-2025","nav":"8.30640"},{"date":"10-03-2025","nav":"8.31680"},{"date":"07-03-2025","nav":"8.41090"},{"date":"06-03-2025","nav":"8.17230"},{"date":"05-03-2025","nav":"8.09290"},{"date":"04-03-2025","nav":"7.92800"},{"date":"03-03-2025","nav":"7.69250"},{"date":"28-02-2025","nav":"7.69300"},{"date":"27-02-2025","nav":"7.80630"},{"date":"25-02-2025","nav":"7.93020"},{"date":"24-02-2025","nav":"7.94640"},{"date":"21-02-2025","nav":"7.92590"},{"date":"20-02-2025","nav":"8.03800"},{"date":"19-02-2025","nav":"7.91300"},{"date":"18-02-2025","nav":"7.58770"},{"date":"17-02-2025","nav":"7.82130"},{"date":"14-02-2025","nav":"8.04840"},{"date":"13-02-2025","nav":"8.33760"},{"date":"12-02-2025","nav":"8.30880"},{"date":"11-02-2025","nav":"8.41500"},{"date":"10-02-2025","nav":"8.71310"},{"date":"07-02-2025","nav":"8.81210"},{"date":"06-02-2025","nav":"8.82690"},{"date":"05-02-2025","nav":"9.01100"},{"date":"04-02-2025","nav":"8.90630"},{"date":"03-02-2025","nav":"8.70930"},{"date":"31-01-2025","nav":"9.46590"},{"date":"30-01-2025","nav":"9.07990"},{"date":"29-01-2025","nav":"8.87200"},{"date":"28-01-2025","nav":"8.60910"},{"date":"27-01-2025","nav":"8.71680"},{"date":"24-01-2025","nav":"9.04860"},{"date":"23-01-2025","nav":"9.15470"},{"date":"22-01-2025","nav":"9.12970"},{"date":"21-01-2025","nav":"9.40840"},{"date":"20-01-2025","nav":"9.62080"},{"date":"17-01-2025","nav":"9.43230"},{"date":"16-01-2025","nav":"9.22150"},{"date":"15-01-2025","nav":"8.98750"},{"date":"14-01-2025","nav":"8.98750"},{"date":"13-01-2025","nav":"8.76310"},{"date":"10-01-2025","nav":"9.26180"},{"date":"09-01-2025","nav":"9.49910"},{"date":"08-01-2025","nav":"9.45790"},{"date":"07-01-2025","nav":"9.56870"},{"date":"06-01-2025","nav":"9.44230"},{"date":"03-01-2025","nav":"9.69310"},{"date":"02-01-2025","nav":"9.73170"},{"date":"01-01-2025","nav":"9.68460"},{"date":"31-12-2024","nav":"9.62550"},{"date":"30-12-2024","nav":"9.54290"},{"date":"27-12-2024","nav":"9.75570"},{"date":"26-12-2024","nav":"9.75860"},{"date":"24-12-2024","nav":"9.74400"},{"date":"23-12-2024","nav":"9.71590"},{"date":"20-12-2024","nav":"9.73830"},{"date":"19-12-2024","nav":"10.00920"},{"date":"18-12-2024","nav":"10.13650"},{"date":"17-12-2024","nav":"10.39230"},{"date":"16-12-2024","nav":"10.35090"},{"date":"13-12-2024","nav":"10.25340"},{"date":"12-12-2024","nav":"10.30960"},{"date":"11-12-2024","nav":"10.28460"},{"date":"10-12-2024","nav":"10.26110"},{"date":"09-12-2024","nav":"10.28900"},{"date":"06-12-2024","nav":"10.21530"},{"date":"05-12-2024","nav":"10.18140"},{"date":"04-12-2024","nav":"10.16520"},{"date":"03-12-2024","nav":"10.03210"},{"date":"02-12-2024","nav":"9.95670"},{"date":"29-11-2024","nav":"9.89320"},{"date":"28-11-2024","nav":"9.92730"},{"date":"27-11-2024","nav":"9.75900"},{"date":"26-11-2024","nav":"9.47230"},{"date":"25-11-2024","nav":"9.25530"},{"date":"22-11-2024","nav":"8.95070"},{"date":"21-11-2024","nav":"8.89020"},{"date":"19-11-2024","nav":"8.95210"},{"date":"18-11-2024","nav":"8.87830"},{"date":"14-11-2024","nav":"8.97460"},{"date":"13-11-2024","nav":"8.86960"},{"date":"12-11-2024","nav":"9.21690"},{"date":"11-11-2024","nav":"9.37660"},{"date":"08-11-2024","nav":"9.47050"},{"date":"07-11-2024","nav":"9.58960"},{"date":"06-11-2024","nav":"9.64730"},{"date":"05-11-2024","nav":"9.33940"},{"date":"04-11-2024","nav":"9.29320"},{"date":"31-10-2024","nav":"9.40090"},{"date":"30-10-2024","nav":"9.42300"},{"date":"29-10-2024","nav":"9.20570"},{"date":"28-10-2024","nav":"9.02320"},{"date":"25-10-2024","nav":"9.07160"},{"date":"24-10-2024","nav":"9.16860"},{"date":"23-10-2024","nav":"9.24810"},{"date":"22-10-2024","nav":"9.39700"},{"date":"21-10-2024","nav":"9.78660"},{"date":"18-10-2024","nav":"9.86180"},{"date":"17-10-2024","nav":"9.82730"},{"date":"16-10-2024","nav":"9.99280"},{"date":"15-10-2024","nav":"10.05300"}],"status":"SUCCESS"}