{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152931,"scheme_name":"Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF251K01TY9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"7.46120"},{"date":"19-10-2026","nav":"7.65050"},{"date":"16-10-2026","nav":"7.69500"},{"date":"15-10-2026","nav":"7.68850"},{"date":"14-10-2026","nav":"7.77080"},{"date":"13-10-2026","nav":"7.77250"},{"date":"12-10-2026","nav":"7.74840"},{"date":"09-10-2026","nav":"7.71760"},{"date":"08-10-2026","nav":"7.62340"},{"date":"07-10-2026","nav":"7.84730"},{"date":"06-10-2026","nav":"7.90620"},{"date":"05-10-2026","nav":"7.78530"},{"date":"01-10-2026","nav":"7.72410"},{"date":"30-09-2026","nav":"7.80420"},{"date":"29-09-2026","nav":"7.80540"},{"date":"28-09-2026","nav":"7.82720"},{"date":"25-09-2026","nav":"7.99060"},{"date":"24-09-2026","nav":"7.99640"},{"date":"23-09-2026","nav":"8.10580"},{"date":"22-09-2026","nav":"8.00740"},{"date":"21-09-2026","nav":"8.01640"},{"date":"18-09-2026","nav":"8.04270"},{"date":"17-09-2026","nav":"7.96540"},{"date":"16-09-2026","nav":"7.85270"},{"date":"15-09-2026","nav":"7.86050"},{"date":"11-09-2026","nav":"8.11490"},{"date":"10-09-2026","nav":"8.17090"},{"date":"09-09-2026","nav":"8.23230"},{"date":"08-09-2026","nav":"8.18700"},{"date":"07-09-2026","nav":"8.11560"},{"date":"04-09-2026","nav":"8.12130"},{"date":"03-09-2026","nav":"8.12520"},{"date":"02-09-2026","nav":"8.11930"},{"date":"01-09-2026","nav":"8.12840"},{"date":"31-08-2026","nav":"8.28640"},{"date":"28-08-2026","nav":"8.33320"},{"date":"27-08-2026","nav":"8.32650"},{"date":"26-08-2026","nav":"8.29640"},{"date":"25-08-2026","nav":"8.27990"},{"date":"24-08-2026","nav":"8.23150"},{"date":"21-08-2026","nav":"8.18410"},{"date":"20-08-2026","nav":"8.16670"},{"date":"19-08-2026","nav":"8.13560"},{"date":"18-08-2026","nav":"8.22490"},{"date":"17-08-2026","nav":"8.24200"},{"date":"14-08-2026","nav":"8.20850"},{"date":"13-08-2026","nav":"8.26530"},{"date":"12-08-2026","nav":"8.30560"},{"date":"11-08-2026","nav":"8.25000"},{"date":"10-08-2026","nav":"8.27420"},{"date":"07-08-2026","nav":"8.20440"},{"date":"06-08-2026","nav":"8.16940"},{"date":"05-08-2026","nav":"8.21090"},{"date":"04-08-2026","nav":"8.18600"},{"date":"03-08-2026","nav":"8.14930"},{"date":"31-07-2026","nav":"8.08670"},{"date":"30-07-2026","nav":"7.95820"},{"date":"29-07-2026","nav":"7.98100"},{"date":"28-07-2026","nav":"7.92600"},{"date":"27-07-2026","nav":"8.02840"},{"date":"24-07-2026","nav":"7.94470"},{"date":"23-07-2026","nav":"7.99040"},{"date":"22-07-2026","nav":"8.07890"},{"date":"21-07-2026","nav":"8.11870"},{"date":"20-07-2026","nav":"8.06890"},{"date":"17-07-2026","nav":"7.98280"},{"date":"16-07-2026","nav":"8.07590"},{"date":"15-07-2026","nav":"8.10050"},{"date":"14-07-2026","nav":"8.10590"},{"date":"13-07-2026","nav":"8.07690"},{"date":"10-07-2026","nav":"8.08620"},{"date":"09-07-2026","nav":"7.99990"},{"date":"08-07-2026","nav":"7.94960"},{"date":"07-07-2026","nav":"7.99850"},{"date":"06-07-2026","nav":"8.11540"},{"date":"03-07-2026","nav":"8.05750"},{"date":"02-07-2026","nav":"8.14370"},{"date":"01-07-2026","nav":"8.15490"},{"date":"30-06-2026","nav":"8.15950"},{"date":"29-06-2026","nav":"8.16570"},{"date":"25-06-2026","nav":"8.24410"},{"date":"24-06-2026","nav":"8.24040"},{"date":"23-06-2026","nav":"8.19600"},{"date":"22-06-2026","nav":"8.28520"},{"date":"19-06-2026","nav":"8.26100"},{"date":"18-06-2026","nav":"8.26410"},{"date":"17-06-2026","nav":"8.23250"},{"date":"16-06-2026","nav":"8.20580"},{"date":"15-06-2026","nav":"8.21370"},{"date":"12-06-2026","nav":"8.03840"},{"date":"11-06-2026","nav":"7.79210"},{"date":"10-06-2026","nav":"7.86250"},{"date":"09-06-2026","nav":"7.96000"},{"date":"08-06-2026","nav":"7.82090"},{"date":"05-06-2026","nav":"7.93610"},{"date":"04-06-2026","nav":"7.94470"},{"date":"03-06-2026","nav":"7.93180"},{"date":"02-06-2026","nav":"7.93130"},{"date":"01-06-2026","nav":"7.93000"},{"date":"29-05-2026","nav":"8.05310"},{"date":"27-05-2026","nav":"8.18630"},{"date":"26-05-2026","nav":"8.13620"},{"date":"25-05-2026","nav":"8.14310"},{"date":"22-05-2026","nav":"8.00820"},{"date":"21-05-2026","nav":"7.95830"},{"date":"20-05-2026","nav":"7.97120"},{"date":"19-05-2026","nav":"7.92520"},{"date":"18-05-2026","nav":"7.91970"},{"date":"15-05-2026","nav":"7.97850"},{"date":"14-05-2026","nav":"8.02570"},{"date":"13-05-2026","nav":"7.91190"},{"date":"12-05-2026","nav":"7.88930"},{"date":"11-05-2026","nav":"8.06270"},{"date":"08-05-2026","nav":"8.22960"},{"date":"07-05-2026","nav":"8.28270"},{"date":"06-05-2026","nav":"8.21390"},{"date":"05-05-2026","nav":"8.03540"},{"date":"04-05-2026","nav":"8.02780"},{"date":"30-04-2026","nav":"7.96910"},{"date":"29-04-2026","nav":"8.03600"},{"date":"28-04-2026","nav":"8.02820"},{"date":"27-04-2026","nav":"8.06940"},{"date":"24-04-2026","nav":"8.02910"},{"date":"23-04-2026","nav":"8.06820"},{"date":"22-04-2026","nav":"8.17460"},{"date":"21-04-2026","nav":"8.19260"},{"date":"20-04-2026","nav":"8.15910"},{"date":"17-04-2026","nav":"8.13800"},{"date":"16-04-2026","nav":"8.06870"},{"date":"15-04-2026","nav":"8.06980"},{"date":"13-04-2026","nav":"7.93040"},{"date":"10-04-2026","nav":"8.06460"},{"date":"09-04-2026","nav":"7.88640"},{"date":"08-04-2026","nav":"7.90740"},{"date":"07-04-2026","nav":"7.47860"},{"date":"06-04-2026","nav":"7.46230"},{"date":"02-04-2026","nav":"7.30130"},{"date":"01-04-2026","nav":"7.34080"},{"date":"31-03-2026","nav":"7.15620"},{"date":"30-03-2026","nav":"7.15630"},{"date":"27-03-2026","nav":"7.38700"},{"date":"25-03-2026","nav":"7.60020"},{"date":"24-03-2026","nav":"7.40310"},{"date":"23-03-2026","nav":"7.22310"},{"date":"20-03-2026","nav":"7.50960"},{"date":"19-03-2026","nav":"7.48340"},{"date":"18-03-2026","nav":"7.77220"},{"date":"17-03-2026","nav":"7.65760"},{"date":"16-03-2026","nav":"7.56430"},{"date":"13-03-2026","nav":"7.50690"},{"date":"12-03-2026","nav":"7.71030"},{"date":"11-03-2026","nav":"7.80230"},{"date":"10-03-2026","nav":"7.98110"},{"date":"09-03-2026","nav":"7.79280"},{"date":"06-03-2026","nav":"7.97860"},{"date":"05-03-2026","nav":"8.09770"},{"date":"04-03-2026","nav":"7.96160"},{"date":"02-03-2026","nav":"8.15650"},{"date":"27-02-2026","nav":"8.29400"},{"date":"26-02-2026","nav":"8.44260"},{"date":"25-02-2026","nav":"8.40510"},{"date":"24-02-2026","nav":"8.34490"},{"date":"23-02-2026","nav":"8.37050"},{"date":"20-02-2026","nav":"8.35600"},{"date":"19-02-2026","nav":"8.27770"},{"date":"18-02-2026","nav":"8.40050"},{"date":"17-02-2026","nav":"8.35120"},{"date":"16-02-2026","nav":"8.32090"},{"date":"13-02-2026","nav":"8.30380"},{"date":"12-02-2026","nav":"8.43300"},{"date":"11-02-2026","nav":"8.37040"},{"date":"10-02-2026","nav":"8.30620"},{"date":"09-02-2026","nav":"8.29980"},{"date":"06-02-2026","nav":"8.15780"},{"date":"05-02-2026","nav":"8.12940"},{"date":"04-02-2026","nav":"8.17070"},{"date":"03-02-2026","nav":"8.09270"},{"date":"02-02-2026","nav":"7.85770"},{"date":"30-01-2026","nav":"8.01410"},{"date":"29-01-2026","nav":"8.06910"},{"date":"28-01-2026","nav":"8.08870"},{"date":"27-01-2026","nav":"8.01690"},{"date":"23-01-2026","nav":"7.97970"},{"date":"22-01-2026","nav":"8.10020"},{"date":"21-01-2026","nav":"8.02260"},{"date":"20-01-2026","nav":"8.07100"},{"date":"19-01-2026","nav":"8.25520"},{"date":"16-01-2026","nav":"8.21270"},{"date":"14-01-2026","nav":"8.18770"},{"date":"13-01-2026","nav":"8.18490"},{"date":"12-01-2026","nav":"8.20290"},{"date":"09-01-2026","nav":"8.17850"},{"date":"08-01-2026","nav":"8.24540"},{"date":"07-01-2026","nav":"8.35510"},{"date":"06-01-2026","nav":"8.39820"},{"date":"05-01-2026","nav":"8.38820"},{"date":"02-01-2026","nav":"8.36240"},{"date":"01-01-2026","nav":"8.28280"},{"date":"31-12-2025","nav":"8.23830"},{"date":"30-12-2025","nav":"8.15930"},{"date":"29-12-2025","nav":"8.22280"},{"date":"26-12-2025","nav":"8.27370"},{"date":"24-12-2025","nav":"8.32560"},{"date":"23-12-2025","nav":"8.35920"},{"date":"22-12-2025","nav":"8.35780"},{"date":"19-12-2025","nav":"8.30200"},{"date":"18-12-2025","nav":"8.23100"},{"date":"17-12-2025","nav":"8.20090"},{"date":"16-12-2025","nav":"8.26610"},{"date":"15-12-2025","nav":"8.32540"},{"date":"12-12-2025","nav":"8.34520"},{"date":"11-12-2025","nav":"8.28400"},{"date":"10-12-2025","nav":"8.22210"},{"date":"09-12-2025","nav":"8.30670"},{"date":"08-12-2025","nav":"8.33260"},{"date":"05-12-2025","nav":"8.48130"},{"date":"04-12-2025","nav":"8.41260"},{"date":"03-12-2025","nav":"8.39160"},{"date":"02-12-2025","nav":"8.48360"},{"date":"01-12-2025","nav":"8.52830"},{"date":"28-11-2025","nav":"8.53340"},{"date":"27-11-2025","nav":"8.55270"},{"date":"26-11-2025","nav":"8.53520"},{"date":"25-11-2025","nav":"8.41310"},{"date":"24-11-2025","nav":"8.39970"},{"date":"21-11-2025","nav":"8.45970"},{"date":"20-11-2025","nav":"8.54040"},{"date":"19-11-2025","nav":"8.48710"},{"date":"18-11-2025","nav":"8.44910"},{"date":"17-11-2025","nav":"8.50450"},{"date":"14-11-2025","nav":"8.46510"},{"date":"13-11-2025","nav":"8.43980"},{"date":"12-11-2025","nav":"8.43860"},{"date":"11-11-2025","nav":"8.37090"},{"date":"10-11-2025","nav":"8.37290"},{"date":"07-11-2025","nav":"8.34040"},{"date":"06-11-2025","nav":"8.28630"},{"date":"04-11-2025","nav":"8.35620"},{"date":"03-11-2025","nav":"8.39080"},{"date":"31-10-2025","nav":"8.34740"},{"date":"30-10-2025","nav":"8.39730"},{"date":"29-10-2025","nav":"8.43120"},{"date":"28-10-2025","nav":"8.40800"},{"date":"27-10-2025","nav":"8.44180"},{"date":"24-10-2025","nav":"8.41230"},{"date":"23-10-2025","nav":"8.43160"},{"date":"20-10-2025","nav":"8.46970"},{"date":"17-10-2025","nav":"8.44630"},{"date":"16-10-2025","nav":"8.42410"},{"date":"15-10-2025","nav":"8.38700"},{"date":"14-10-2025","nav":"8.25580"},{"date":"13-10-2025","nav":"8.28990"},{"date":"10-10-2025","nav":"8.26210"},{"date":"09-10-2025","nav":"8.23740"},{"date":"08-10-2025","nav":"8.15840"},{"date":"07-10-2025","nav":"8.19190"},{"date":"06-10-2025","nav":"8.15780"},{"date":"03-10-2025","nav":"8.03400"},{"date":"01-10-2025","nav":"8.00580"},{"date":"30-09-2025","nav":"7.92930"},{"date":"26-09-2025","nav":"7.92530"},{"date":"25-09-2025","nav":"8.05490"},{"date":"24-09-2025","nav":"8.11280"},{"date":"23-09-2025","nav":"8.17390"},{"date":"22-09-2025","nav":"8.21560"},{"date":"19-09-2025","nav":"8.22390"},{"date":"18-09-2025","nav":"8.25890"},{"date":"17-09-2025","nav":"8.22410"},{"date":"16-09-2025","nav":"8.22070"},{"date":"15-09-2025","nav":"8.18540"},{"date":"12-09-2025","nav":"8.17500"},{"date":"11-09-2025","nav":"8.10230"},{"date":"10-09-2025","nav":"8.12380"},{"date":"09-09-2025","nav":"8.05180"},{"date":"08-09-2025","nav":"8.03000"},{"date":"05-09-2025","nav":"8.01560"},{"date":"04-09-2025","nav":"7.99620"},{"date":"03-09-2025","nav":"8.02320"},{"date":"02-09-2025","nav":"7.98070"},{"date":"01-09-2025","nav":"7.99090"},{"date":"29-08-2025","nav":"7.88090"},{"date":"28-08-2025","nav":"7.91200"},{"date":"26-08-2025","nav":"8.01000"},{"date":"25-08-2025","nav":"8.14010"},{"date":"22-08-2025","nav":"8.13740"},{"date":"21-08-2025","nav":"8.15770"},{"date":"20-08-2025","nav":"8.15740"},{"date":"19-08-2025","nav":"8.15520"},{"date":"18-08-2025","nav":"8.14930"},{"date":"14-08-2025","nav":"8.03210"},{"date":"13-08-2025","nav":"8.01550"},{"date":"12-08-2025","nav":"7.91540"},{"date":"11-08-2025","nav":"7.96340"},{"date":"08-08-2025","nav":"7.89160"},{"date":"07-08-2025","nav":"8.00970"},{"date":"06-08-2025","nav":"7.98400"},{"date":"05-08-2025","nav":"8.01910"},{"date":"04-08-2025","nav":"8.03340"},{"date":"01-08-2025","nav":"7.93560"},{"date":"31-07-2025","nav":"8.03100"},{"date":"30-07-2025","nav":"8.05200"},{"date":"29-07-2025","nav":"8.06390"},{"date":"28-07-2025","nav":"8.05480"},{"date":"25-07-2025","nav":"8.13030"},{"date":"24-07-2025","nav":"8.21070"},{"date":"23-07-2025","nav":"8.28750"},{"date":"22-07-2025","nav":"8.25280"},{"date":"21-07-2025","nav":"8.23870"},{"date":"18-07-2025","nav":"8.15340"},{"date":"17-07-2025","nav":"8.20430"},{"date":"16-07-2025","nav":"8.26550"},{"date":"15-07-2025","nav":"8.27060"},{"date":"14-07-2025","nav":"8.22660"},{"date":"11-07-2025","nav":"8.20940"},{"date":"10-07-2025","nav":"8.29780"},{"date":"09-07-2025","nav":"8.35830"},{"date":"08-07-2025","nav":"8.34600"},{"date":"07-07-2025","nav":"8.33570"},{"date":"04-07-2025","nav":"8.35160"},{"date":"03-07-2025","nav":"8.37000"},{"date":"02-07-2025","nav":"8.42590"},{"date":"01-07-2025","nav":"8.47660"},{"date":"30-06-2025","nav":"8.47410"},{"date":"27-06-2025","nav":"8.46140"},{"date":"26-06-2025","nav":"8.50110"},{"date":"25-06-2025","nav":"8.45760"},{"date":"24-06-2025","nav":"8.40750"},{"date":"23-06-2025","nav":"8.40070"},{"date":"20-06-2025","nav":"8.39430"},{"date":"19-06-2025","nav":"8.25240"},{"date":"18-06-2025","nav":"8.32090"},{"date":"17-06-2025","nav":"8.32320"},{"date":"16-06-2025","nav":"8.36230"},{"date":"13-06-2025","nav":"8.26690"},{"date":"12-06-2025","nav":"8.29630"},{"date":"11-06-2025","nav":"8.42050"},{"date":"10-06-2025","nav":"8.43330"},{"date":"09-06-2025","nav":"8.39660"},{"date":"06-06-2025","nav":"8.33830"},{"date":"05-06-2025","nav":"8.28140"},{"date":"04-06-2025","nav":"8.18940"},{"date":"03-06-2025","nav":"8.10890"},{"date":"02-06-2025","nav":"8.12980"},{"date":"30-05-2025","nav":"8.12940"},{"date":"29-05-2025","nav":"8.13520"},{"date":"28-05-2025","nav":"8.06570"},{"date":"27-05-2025","nav":"8.10310"},{"date":"26-05-2025","nav":"8.13940"},{"date":"23-05-2025","nav":"8.09130"},{"date":"22-05-2025","nav":"8.03500"},{"date":"21-05-2025","nav":"8.11070"},{"date":"20-05-2025","nav":"8.03080"},{"date":"19-05-2025","nav":"8.13890"},{"date":"16-05-2025","nav":"8.15720"},{"date":"15-05-2025","nav":"8.14540"},{"date":"14-05-2025","nav":"8.06000"},{"date":"13-05-2025","nav":"7.98010"},{"date":"12-05-2025","nav":"8.00730"},{"date":"09-05-2025","nav":"7.68480"},{"date":"08-05-2025","nav":"7.73550"},{"date":"07-05-2025","nav":"7.84350"},{"date":"06-05-2025","nav":"7.76550"},{"date":"05-05-2025","nav":"7.88090"},{"date":"02-05-2025","nav":"7.76730"},{"date":"30-04-2025","nav":"7.78890"},{"date":"29-04-2025","nav":"7.81510"},{"date":"28-04-2025","nav":"7.75610"},{"date":"25-04-2025","nav":"7.66570"},{"date":"24-04-2025","nav":"7.80430"},{"date":"23-04-2025","nav":"7.80010"},{"date":"22-04-2025","nav":"7.65750"},{"date":"21-04-2025","nav":"7.61870"},{"date":"17-04-2025","nav":"7.44710"},{"date":"16-04-2025","nav":"7.37110"},{"date":"15-04-2025","nav":"7.34170"},{"date":"11-04-2025","nav":"7.14360"},{"date":"09-04-2025","nav":"6.98180"},{"date":"08-04-2025","nav":"7.08060"},{"date":"07-04-2025","nav":"6.92850"},{"date":"04-04-2025","nav":"7.17320"},{"date":"03-04-2025","nav":"7.40500"},{"date":"02-04-2025","nav":"7.49280"},{"date":"01-04-2025","nav":"7.36750"},{"date":"31-03-2025","nav":"7.50380"},{"date":"28-03-2025","nav":"7.50420"},{"date":"27-03-2025","nav":"7.54510"},{"date":"26-03-2025","nav":"7.50100"},{"date":"25-03-2025","nav":"7.53730"},{"date":"24-03-2025","nav":"7.60850"},{"date":"21-03-2025","nav":"7.51940"},{"date":"20-03-2025","nav":"7.46930"},{"date":"19-03-2025","nav":"7.40150"},{"date":"18-03-2025","nav":"7.33100"},{"date":"17-03-2025","nav":"7.15420"},{"date":"13-03-2025","nav":"7.09760"},{"date":"12-03-2025","nav":"7.13910"},{"date":"11-03-2025","nav":"7.18600"},{"date":"10-03-2025","nav":"7.14000"},{"date":"07-03-2025","nav":"7.24910"},{"date":"06-03-2025","nav":"7.30910"},{"date":"05-03-2025","nav":"7.31010"},{"date":"04-03-2025","nav":"7.13680"},{"date":"03-03-2025","nav":"7.16650"},{"date":"28-02-2025","nav":"7.11720"},{"date":"27-02-2025","nav":"7.34370"},{"date":"25-02-2025","nav":"7.40820"},{"date":"24-02-2025","nav":"7.42860"},{"date":"21-02-2025","nav":"7.52880"},{"date":"20-02-2025","nav":"7.65560"},{"date":"19-02-2025","nav":"7.59050"},{"date":"18-02-2025","nav":"7.53450"},{"date":"17-02-2025","nav":"7.52440"},{"date":"14-02-2025","nav":"7.54460"},{"date":"13-02-2025","nav":"7.69990"},{"date":"12-02-2025","nav":"7.68910"},{"date":"11-02-2025","nav":"7.71070"},{"date":"10-02-2025","nav":"7.89540"},{"date":"07-02-2025","nav":"8.04290"},{"date":"06-02-2025","nav":"7.95780"},{"date":"05-02-2025","nav":"8.05940"},{"date":"04-02-2025","nav":"8.01290"},{"date":"03-02-2025","nav":"7.90700"},{"date":"31-01-2025","nav":"7.87130"},{"date":"30-01-2025","nav":"7.78510"},{"date":"29-01-2025","nav":"7.83430"},{"date":"28-01-2025","nav":"7.63910"},{"date":"27-01-2025","nav":"7.73690"},{"date":"24-01-2025","nav":"7.97090"},{"date":"23-01-2025","nav":"8.05530"},{"date":"22-01-2025","nav":"7.86720"},{"date":"21-01-2025","nav":"7.89040"},{"date":"20-01-2025","nav":"8.17700"},{"date":"17-01-2025","nav":"8.16420"},{"date":"16-01-2025","nav":"8.19230"},{"date":"15-01-2025","nav":"8.16290"},{"date":"14-01-2025","nav":"8.09090"},{"date":"13-01-2025","nav":"8.02240"},{"date":"10-01-2025","nav":"8.33030"},{"date":"09-01-2025","nav":"8.39520"},{"date":"08-01-2025","nav":"8.49980"},{"date":"07-01-2025","nav":"8.63850"},{"date":"06-01-2025","nav":"8.65910"},{"date":"03-01-2025","nav":"8.84840"},{"date":"02-01-2025","nav":"8.92470"},{"date":"01-01-2025","nav":"8.76730"},{"date":"31-12-2024","nav":"8.74480"},{"date":"30-12-2024","nav":"8.75040"},{"date":"27-12-2024","nav":"8.89450"},{"date":"26-12-2024","nav":"8.93360"},{"date":"24-12-2024","nav":"8.85320"},{"date":"23-12-2024","nav":"8.86390"},{"date":"20-12-2024","nav":"8.83310"},{"date":"19-12-2024","nav":"9.10980"},{"date":"18-12-2024","nav":"9.19060"},{"date":"17-12-2024","nav":"9.29540"},{"date":"16-12-2024","nav":"9.43740"},{"date":"13-12-2024","nav":"9.40410"},{"date":"12-12-2024","nav":"9.37220"},{"date":"11-12-2024","nav":"9.43220"},{"date":"10-12-2024","nav":"9.39600"},{"date":"09-12-2024","nav":"9.40010"},{"date":"06-12-2024","nav":"9.41420"},{"date":"05-12-2024","nav":"9.35260"},{"date":"04-12-2024","nav":"9.30760"},{"date":"03-12-2024","nav":"9.30950"},{"date":"02-12-2024","nav":"9.19960"},{"date":"29-11-2024","nav":"9.13320"},{"date":"28-11-2024","nav":"9.05090"},{"date":"27-11-2024","nav":"9.12350"},{"date":"26-11-2024","nav":"9.00090"},{"date":"25-11-2024","nav":"9.06820"},{"date":"22-11-2024","nav":"8.88520"},{"date":"21-11-2024","nav":"8.69560"},{"date":"19-11-2024","nav":"8.83570"},{"date":"18-11-2024","nav":"8.77250"},{"date":"14-11-2024","nav":"8.78140"},{"date":"13-11-2024","nav":"8.79740"},{"date":"12-11-2024","nav":"8.97320"},{"date":"11-11-2024","nav":"9.18490"},{"date":"08-11-2024","nav":"9.16920"},{"date":"07-11-2024","nav":"9.24530"},{"date":"06-11-2024","nav":"9.38880"},{"date":"05-11-2024","nav":"9.20910"},{"date":"04-11-2024","nav":"9.15340"},{"date":"31-10-2024","nav":"9.20420"},{"date":"30-10-2024","nav":"9.24790"},{"date":"29-10-2024","nav":"9.29440"},{"date":"28-10-2024","nav":"9.20150"},{"date":"25-10-2024","nav":"9.13860"},{"date":"24-10-2024","nav":"9.33510"},{"date":"23-10-2024","nav":"9.32050"},{"date":"22-10-2024","nav":"9.38970"},{"date":"21-10-2024","nav":"9.64640"},{"date":"18-10-2024","nav":"9.75960"},{"date":"17-10-2024","nav":"9.68780"},{"date":"16-10-2024","nav":"9.95090"}],"status":"SUCCESS"}