{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152936,"scheme_name":"ICICI Prudential Nifty200 Value 30 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC13X2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.06120"},{"date":"22-10-2026","nav":"10.23550"},{"date":"21-10-2026","nav":"10.27260"},{"date":"19-10-2026","nav":"10.34070"},{"date":"16-10-2026","nav":"10.33670"},{"date":"15-10-2026","nav":"10.33350"},{"date":"14-10-2026","nav":"10.31480"},{"date":"13-10-2026","nav":"10.30240"},{"date":"12-10-2026","nav":"10.20770"},{"date":"09-10-2026","nav":"10.25800"},{"date":"08-10-2026","nav":"10.11530"},{"date":"07-10-2026","nav":"10.32620"},{"date":"06-10-2026","nav":"10.39710"},{"date":"05-10-2026","nav":"10.37250"},{"date":"01-10-2026","nav":"10.27940"},{"date":"30-09-2026","nav":"10.46540"},{"date":"29-09-2026","nav":"10.46040"},{"date":"28-09-2026","nav":"10.52380"},{"date":"25-09-2026","nav":"10.74480"},{"date":"24-09-2026","nav":"10.75410"},{"date":"23-09-2026","nav":"10.87950"},{"date":"22-09-2026","nav":"10.76270"},{"date":"21-09-2026","nav":"10.76340"},{"date":"18-09-2026","nav":"10.78260"},{"date":"17-09-2026","nav":"10.74530"},{"date":"16-09-2026","nav":"10.71690"},{"date":"15-09-2026","nav":"10.64780"},{"date":"11-09-2026","nav":"10.81970"},{"date":"10-09-2026","nav":"10.90930"},{"date":"09-09-2026","nav":"10.90900"},{"date":"08-09-2026","nav":"10.89360"},{"date":"07-09-2026","nav":"10.90620"},{"date":"04-09-2026","nav":"10.98560"},{"date":"03-09-2026","nav":"10.96900"},{"date":"02-09-2026","nav":"10.96500"},{"date":"01-09-2026","nav":"10.91450"},{"date":"31-08-2026","nav":"10.96630"},{"date":"28-08-2026","nav":"11.00390"},{"date":"27-08-2026","nav":"10.98720"},{"date":"26-08-2026","nav":"11.07770"},{"date":"25-08-2026","nav":"11.06360"},{"date":"24-08-2026","nav":"11.04430"},{"date":"21-08-2026","nav":"11.02540"},{"date":"20-08-2026","nav":"10.99430"},{"date":"19-08-2026","nav":"10.99530"},{"date":"18-08-2026","nav":"11.04480"},{"date":"17-08-2026","nav":"11.11020"},{"date":"14-08-2026","nav":"11.12000"},{"date":"13-08-2026","nav":"11.21170"},{"date":"12-08-2026","nav":"11.23640"},{"date":"11-08-2026","nav":"11.18650"},{"date":"10-08-2026","nav":"11.24060"},{"date":"07-08-2026","nav":"11.35320"},{"date":"06-08-2026","nav":"11.29980"},{"date":"05-08-2026","nav":"11.33420"},{"date":"04-08-2026","nav":"11.27230"},{"date":"03-08-2026","nav":"11.32170"},{"date":"31-07-2026","nav":"11.18460"},{"date":"30-07-2026","nav":"11.13380"},{"date":"29-07-2026","nav":"11.11420"},{"date":"28-07-2026","nav":"11.04660"},{"date":"27-07-2026","nav":"11.12300"},{"date":"24-07-2026","nav":"11.05110"},{"date":"23-07-2026","nav":"11.07460"},{"date":"22-07-2026","nav":"11.16100"},{"date":"21-07-2026","nav":"11.24400"},{"date":"20-07-2026","nav":"11.23350"},{"date":"17-07-2026","nav":"11.07360"},{"date":"16-07-2026","nav":"11.02410"},{"date":"15-07-2026","nav":"11.03400"},{"date":"14-07-2026","nav":"11.04310"},{"date":"13-07-2026","nav":"11.12700"},{"date":"10-07-2026","nav":"11.12360"},{"date":"09-07-2026","nav":"10.99870"},{"date":"08-07-2026","nav":"10.93920"},{"date":"07-07-2026","nav":"11.15950"},{"date":"06-07-2026","nav":"11.20920"},{"date":"03-07-2026","nav":"11.19070"},{"date":"02-07-2026","nav":"11.21210"},{"date":"01-07-2026","nav":"11.17410"},{"date":"30-06-2026","nav":"11.15860"},{"date":"29-06-2026","nav":"11.16230"},{"date":"25-06-2026","nav":"11.22190"},{"date":"24-06-2026","nav":"11.32570"},{"date":"23-06-2026","nav":"11.29640"},{"date":"22-06-2026","nav":"11.47360"},{"date":"19-06-2026","nav":"11.42510"},{"date":"18-06-2026","nav":"11.45870"},{"date":"17-06-2026","nav":"11.44200"},{"date":"16-06-2026","nav":"11.41070"},{"date":"15-06-2026","nav":"11.42490"},{"date":"12-06-2026","nav":"11.25210"},{"date":"11-06-2026","nav":"11.03730"},{"date":"10-06-2026","nav":"11.13840"},{"date":"09-06-2026","nav":"11.33400"},{"date":"08-06-2026","nav":"11.21150"},{"date":"05-06-2026","nav":"11.35460"},{"date":"04-06-2026","nav":"11.40340"},{"date":"03-06-2026","nav":"11.36360"},{"date":"02-06-2026","nav":"11.31050"},{"date":"01-06-2026","nav":"11.33140"},{"date":"29-05-2026","nav":"11.42040"},{"date":"27-05-2026","nav":"11.63420"},{"date":"26-05-2026","nav":"11.52400"},{"date":"25-05-2026","nav":"11.52150"},{"date":"22-05-2026","nav":"11.36270"},{"date":"21-05-2026","nav":"11.34660"},{"date":"20-05-2026","nav":"11.31000"},{"date":"19-05-2026","nav":"11.24180"},{"date":"18-05-2026","nav":"11.18960"},{"date":"15-05-2026","nav":"11.35710"},{"date":"14-05-2026","nav":"11.45760"},{"date":"13-05-2026","nav":"11.37990"},{"date":"12-05-2026","nav":"11.23840"},{"date":"11-05-2026","nav":"11.33140"},{"date":"08-05-2026","nav":"11.50550"},{"date":"07-05-2026","nav":"11.64310"},{"date":"06-05-2026","nav":"11.65030"},{"date":"05-05-2026","nav":"11.47470"},{"date":"04-05-2026","nav":"11.47550"},{"date":"30-04-2026","nav":"11.45180"},{"date":"29-04-2026","nav":"11.62430"},{"date":"28-04-2026","nav":"11.62620"},{"date":"27-04-2026","nav":"11.62930"},{"date":"24-04-2026","nav":"11.50930"},{"date":"23-04-2026","nav":"11.54670"},{"date":"22-04-2026","nav":"11.68470"},{"date":"21-04-2026","nav":"11.64120"},{"date":"20-04-2026","nav":"11.60760"},{"date":"17-04-2026","nav":"11.57600"},{"date":"16-04-2026","nav":"11.46900"},{"date":"15-04-2026","nav":"11.42000"},{"date":"13-04-2026","nav":"11.20590"},{"date":"10-04-2026","nav":"11.26010"},{"date":"09-04-2026","nav":"11.15760"},{"date":"08-04-2026","nav":"11.13000"},{"date":"07-04-2026","nav":"10.75630"},{"date":"06-04-2026","nav":"10.69000"},{"date":"02-04-2026","nav":"10.55170"},{"date":"01-04-2026","nav":"10.57570"},{"date":"31-03-2026","nav":"10.37200"},{"date":"30-03-2026","nav":"10.37210"},{"date":"27-03-2026","nav":"10.55530"},{"date":"25-03-2026","nav":"10.72770"},{"date":"24-03-2026","nav":"10.53130"},{"date":"23-03-2026","nav":"10.39520"},{"date":"20-03-2026","nav":"10.78030"},{"date":"19-03-2026","nav":"10.67510"},{"date":"18-03-2026","nav":"10.99840"},{"date":"17-03-2026","nav":"10.93440"},{"date":"16-03-2026","nav":"10.82410"},{"date":"13-03-2026","nav":"10.88120"},{"date":"12-03-2026","nav":"11.21780"},{"date":"11-03-2026","nav":"11.16230"},{"date":"10-03-2026","nav":"11.24050"},{"date":"09-03-2026","nav":"11.05250"},{"date":"06-03-2026","nav":"11.40450"},{"date":"05-03-2026","nav":"11.51850"},{"date":"04-03-2026","nav":"11.30320"},{"date":"02-03-2026","nav":"11.67980"},{"date":"27-02-2026","nav":"11.84410"},{"date":"26-02-2026","nav":"11.95890"},{"date":"25-02-2026","nav":"11.88770"},{"date":"24-02-2026","nav":"11.77400"},{"date":"23-02-2026","nav":"11.68600"},{"date":"20-02-2026","nav":"11.65020"},{"date":"19-02-2026","nav":"11.52610"},{"date":"18-02-2026","nav":"11.67250"},{"date":"17-02-2026","nav":"11.56730"},{"date":"16-02-2026","nav":"11.52520"},{"date":"13-02-2026","nav":"11.37550"},{"date":"12-02-2026","nav":"11.58530"},{"date":"11-02-2026","nav":"11.63640"},{"date":"10-02-2026","nav":"11.58700"},{"date":"09-02-2026","nav":"11.53870"},{"date":"06-02-2026","nav":"11.41100"},{"date":"05-02-2026","nav":"11.39500"},{"date":"04-02-2026","nav":"11.42430"},{"date":"03-02-2026","nav":"11.21970"},{"date":"02-02-2026","nav":"10.98170"},{"date":"30-01-2026","nav":"11.15850"},{"date":"29-01-2026","nav":"11.39400"},{"date":"28-01-2026","nav":"11.25940"},{"date":"27-01-2026","nav":"10.96820"},{"date":"23-01-2026","nav":"10.80500"},{"date":"22-01-2026","nav":"10.94120"},{"date":"21-01-2026","nav":"10.78500"},{"date":"20-01-2026","nav":"10.80420"},{"date":"19-01-2026","nav":"11.02670"},{"date":"16-01-2026","nav":"11.07580"},{"date":"14-01-2026","nav":"11.00810"},{"date":"13-01-2026","nav":"10.82720"},{"date":"12-01-2026","nav":"10.79860"},{"date":"09-01-2026","nav":"10.67380"},{"date":"08-01-2026","nav":"10.72600"},{"date":"07-01-2026","nav":"10.99540"},{"date":"06-01-2026","nav":"11.04320"},{"date":"05-01-2026","nav":"11.04950"},{"date":"02-01-2026","nav":"11.05970"},{"date":"01-01-2026","nav":"10.87420"},{"date":"31-12-2025","nav":"10.80550"},{"date":"30-12-2025","nav":"10.63360"},{"date":"29-12-2025","nav":"10.55370"},{"date":"26-12-2025","nav":"10.55480"},{"date":"24-12-2025","nav":"10.56050"},{"date":"23-12-2025","nav":"10.58050"},{"date":"22-12-2025","nav":"10.51650"},{"date":"19-12-2025","nav":"10.42340"},{"date":"18-12-2025","nav":"10.35370"},{"date":"17-12-2025","nav":"10.36530"},{"date":"16-12-2025","nav":"10.30820"},{"date":"15-12-2025","nav":"10.37830"},{"date":"12-12-2025","nav":"10.33910"},{"date":"11-12-2025","nav":"10.21960"},{"date":"10-12-2025","nav":"10.17910"},{"date":"09-12-2025","nav":"10.17860"},{"date":"08-12-2025","nav":"10.13740"},{"date":"05-12-2025","nav":"10.33000"},{"date":"04-12-2025","nav":"10.26390"},{"date":"03-12-2025","nav":"10.25010"},{"date":"02-12-2025","nav":"10.37170"},{"date":"01-12-2025","nav":"10.37950"},{"date":"28-11-2025","nav":"10.37330"},{"date":"27-11-2025","nav":"10.41750"},{"date":"26-11-2025","nav":"10.43550"},{"date":"25-11-2025","nav":"10.28060"},{"date":"24-11-2025","nav":"10.24420"},{"date":"21-11-2025","nav":"10.32470"},{"date":"20-11-2025","nav":"10.42590"},{"date":"19-11-2025","nav":"10.44820"},{"date":"18-11-2025","nav":"10.46130"},{"date":"17-11-2025","nav":"10.52060"},{"date":"14-11-2025","nav":"10.45930"},{"date":"13-11-2025","nav":"10.46400"},{"date":"12-11-2025","nav":"10.47600"},{"date":"11-11-2025","nav":"10.44150"},{"date":"10-11-2025","nav":"10.39320"},{"date":"07-11-2025","nav":"10.37630"},{"date":"06-11-2025","nav":"10.27250"},{"date":"04-11-2025","nav":"10.43270"},{"date":"03-11-2025","nav":"10.50760"},{"date":"31-10-2025","nav":"10.37520"},{"date":"30-10-2025","nav":"10.38190"},{"date":"29-10-2025","nav":"10.41010"},{"date":"28-10-2025","nav":"10.22900"},{"date":"27-10-2025","nav":"10.20030"},{"date":"24-10-2025","nav":"10.02990"},{"date":"23-10-2025","nav":"10.01620"},{"date":"20-10-2025","nav":"10.00390"},{"date":"17-10-2025","nav":"9.89190"},{"date":"16-10-2025","nav":"9.94900"},{"date":"15-10-2025","nav":"9.93450"},{"date":"14-10-2025","nav":"9.82940"},{"date":"13-10-2025","nav":"9.92970"},{"date":"10-10-2025","nav":"9.93800"},{"date":"09-10-2025","nav":"9.91640"},{"date":"08-10-2025","nav":"9.83360"},{"date":"07-10-2025","nav":"9.89060"},{"date":"06-10-2025","nav":"9.88160"},{"date":"03-10-2025","nav":"9.86380"},{"date":"01-10-2025","nav":"9.76520"},{"date":"30-09-2025","nav":"9.74620"},{"date":"26-09-2025","nav":"9.52120"},{"date":"25-09-2025","nav":"9.67100"},{"date":"24-09-2025","nav":"9.72150"},{"date":"23-09-2025","nav":"9.75320"},{"date":"22-09-2025","nav":"9.69410"},{"date":"19-09-2025","nav":"9.71860"},{"date":"18-09-2025","nav":"9.67570"},{"date":"17-09-2025","nav":"9.66270"},{"date":"16-09-2025","nav":"9.59460"},{"date":"15-09-2025","nav":"9.53460"},{"date":"12-09-2025","nav":"9.51460"},{"date":"11-09-2025","nav":"9.50200"},{"date":"10-09-2025","nav":"9.41940"},{"date":"09-09-2025","nav":"9.34490"},{"date":"08-09-2025","nav":"9.36490"},{"date":"05-09-2025","nav":"9.35690"},{"date":"04-09-2025","nav":"9.32660"},{"date":"03-09-2025","nav":"9.40170"},{"date":"02-09-2025","nav":"9.29760"},{"date":"01-09-2025","nav":"9.25180"},{"date":"29-08-2025","nav":"9.09800"},{"date":"28-08-2025","nav":"9.12580"},{"date":"26-08-2025","nav":"9.21090"},{"date":"25-08-2025","nav":"9.37540"},{"date":"22-08-2025","nav":"9.34860"},{"date":"21-08-2025","nav":"9.43410"},{"date":"20-08-2025","nav":"9.45480"},{"date":"19-08-2025","nav":"9.46340"},{"date":"18-08-2025","nav":"9.39710"},{"date":"14-08-2025","nav":"9.34690"},{"date":"13-08-2025","nav":"9.41250"},{"date":"12-08-2025","nav":"9.36660"},{"date":"11-08-2025","nav":"9.35130"},{"date":"08-08-2025","nav":"9.25820"},{"date":"07-08-2025","nav":"9.30320"},{"date":"06-08-2025","nav":"9.31550"},{"date":"05-08-2025","nav":"9.32550"},{"date":"04-08-2025","nav":"9.32830"},{"date":"01-08-2025","nav":"9.19830"},{"date":"31-07-2025","nav":"9.36230"},{"date":"30-07-2025","nav":"9.45670"},{"date":"29-07-2025","nav":"9.48650"},{"date":"28-07-2025","nav":"9.42520"},{"date":"25-07-2025","nav":"9.49060"},{"date":"24-07-2025","nav":"9.67140"},{"date":"23-07-2025","nav":"9.66710"},{"date":"22-07-2025","nav":"9.60690"},{"date":"21-07-2025","nav":"9.65930"},{"date":"18-07-2025","nav":"9.65130"},{"date":"17-07-2025","nav":"9.68650"},{"date":"16-07-2025","nav":"9.70370"},{"date":"15-07-2025","nav":"9.67940"},{"date":"14-07-2025","nav":"9.62470"},{"date":"11-07-2025","nav":"9.59840"},{"date":"10-07-2025","nav":"9.63520"},{"date":"09-07-2025","nav":"9.63400"},{"date":"08-07-2025","nav":"9.71890"},{"date":"07-07-2025","nav":"9.68910"},{"date":"04-07-2025","nav":"9.70180"},{"date":"03-07-2025","nav":"9.66180"},{"date":"02-07-2025","nav":"9.69290"},{"date":"01-07-2025","nav":"9.71870"},{"date":"30-06-2025","nav":"9.71610"},{"date":"27-06-2025","nav":"9.66700"},{"date":"26-06-2025","nav":"9.61040"},{"date":"25-06-2025","nav":"9.44570"},{"date":"24-06-2025","nav":"9.43030"},{"date":"23-06-2025","nav":"9.33820"},{"date":"20-06-2025","nav":"9.31760"},{"date":"19-06-2025","nav":"9.19060"},{"date":"18-06-2025","nav":"9.32190"},{"date":"17-06-2025","nav":"9.35980"},{"date":"16-06-2025","nav":"9.44000"},{"date":"13-06-2025","nav":"9.35390"},{"date":"12-06-2025","nav":"9.44030"},{"date":"11-06-2025","nav":"9.63600"},{"date":"10-06-2025","nav":"9.61460"},{"date":"09-06-2025","nav":"9.60740"},{"date":"06-06-2025","nav":"9.48490"},{"date":"05-06-2025","nav":"9.35250"},{"date":"04-06-2025","nav":"9.35560"},{"date":"03-06-2025","nav":"9.33450"},{"date":"02-06-2025","nav":"9.38780"},{"date":"30-05-2025","nav":"9.34310"},{"date":"29-05-2025","nav":"9.39260"},{"date":"28-05-2025","nav":"9.39080"},{"date":"27-05-2025","nav":"9.38930"},{"date":"26-05-2025","nav":"9.42190"},{"date":"23-05-2025","nav":"9.37630"},{"date":"22-05-2025","nav":"9.30720"},{"date":"21-05-2025","nav":"9.38770"},{"date":"20-05-2025","nav":"9.32420"},{"date":"19-05-2025","nav":"9.41050"},{"date":"16-05-2025","nav":"9.38950"},{"date":"15-05-2025","nav":"9.35120"},{"date":"14-05-2025","nav":"9.26240"},{"date":"13-05-2025","nav":"9.15780"},{"date":"12-05-2025","nav":"9.22100"},{"date":"09-05-2025","nav":"8.87430"},{"date":"08-05-2025","nav":"8.89390"},{"date":"07-05-2025","nav":"9.07080"},{"date":"06-05-2025","nav":"8.99130"},{"date":"05-05-2025","nav":"9.22180"},{"date":"02-05-2025","nav":"9.11070"},{"date":"30-04-2025","nav":"9.10720"},{"date":"29-04-2025","nav":"9.18400"},{"date":"28-04-2025","nav":"9.23870"},{"date":"25-04-2025","nav":"9.09570"},{"date":"24-04-2025","nav":"9.32030"},{"date":"23-04-2025","nav":"9.31220"},{"date":"22-04-2025","nav":"9.31760"},{"date":"21-04-2025","nav":"9.32630"},{"date":"17-04-2025","nav":"9.13040"},{"date":"16-04-2025","nav":"9.06380"},{"date":"15-04-2025","nav":"8.96560"},{"date":"11-04-2025","nav":"8.77630"},{"date":"09-04-2025","nav":"8.55940"},{"date":"08-04-2025","nav":"8.65440"},{"date":"07-04-2025","nav":"8.47970"},{"date":"04-04-2025","nav":"8.78050"},{"date":"03-04-2025","nav":"9.11250"},{"date":"02-04-2025","nav":"9.06660"},{"date":"01-04-2025","nav":"9.01760"},{"date":"31-03-2025","nav":"9.04300"},{"date":"28-03-2025","nav":"9.04320"},{"date":"27-03-2025","nav":"9.10450"},{"date":"26-03-2025","nav":"8.96380"},{"date":"25-03-2025","nav":"9.07350"},{"date":"24-03-2025","nav":"9.16800"},{"date":"21-03-2025","nav":"8.98180"},{"date":"20-03-2025","nav":"8.85850"},{"date":"19-03-2025","nav":"8.79000"},{"date":"18-03-2025","nav":"8.64140"},{"date":"17-03-2025","nav":"8.48590"},{"date":"13-03-2025","nav":"8.44710"},{"date":"12-03-2025","nav":"8.48340"},{"date":"11-03-2025","nav":"8.51330"},{"date":"10-03-2025","nav":"8.43940"},{"date":"07-03-2025","nav":"8.56420"},{"date":"06-03-2025","nav":"8.60770"},{"date":"05-03-2025","nav":"8.43220"},{"date":"04-03-2025","nav":"8.19510"},{"date":"03-03-2025","nav":"8.10670"},{"date":"28-02-2025","nav":"8.04120"},{"date":"27-02-2025","nav":"8.20190"},{"date":"25-02-2025","nav":"8.22850"},{"date":"24-02-2025","nav":"8.34820"},{"date":"21-02-2025","nav":"8.45720"},{"date":"20-02-2025","nav":"8.50230"},{"date":"19-02-2025","nav":"8.34010"},{"date":"18-02-2025","nav":"8.24520"},{"date":"17-02-2025","nav":"8.21210"},{"date":"14-02-2025","nav":"8.14870"},{"date":"13-02-2025","nav":"8.31110"},{"date":"12-02-2025","nav":"8.29370"},{"date":"11-02-2025","nav":"8.27370"},{"date":"10-02-2025","nav":"8.48080"},{"date":"07-02-2025","nav":"8.65390"},{"date":"06-02-2025","nav":"8.62490"},{"date":"05-02-2025","nav":"8.69360"},{"date":"04-02-2025","nav":"8.56780"},{"date":"03-02-2025","nav":"8.36850"},{"date":"31-01-2025","nav":"8.74760"},{"date":"30-01-2025","nav":"8.57580"},{"date":"29-01-2025","nav":"8.50320"},{"date":"28-01-2025","nav":"8.38050"},{"date":"27-01-2025","nav":"8.40330"},{"date":"24-01-2025","nav":"8.60360"},{"date":"23-01-2025","nav":"8.71640"},{"date":"22-01-2025","nav":"8.69220"},{"date":"21-01-2025","nav":"8.76550"},{"date":"20-01-2025","nav":"8.86000"},{"date":"17-01-2025","nav":"8.76180"},{"date":"16-01-2025","nav":"8.71370"},{"date":"15-01-2025","nav":"8.58850"},{"date":"14-01-2025","nav":"8.55110"},{"date":"13-01-2025","nav":"8.28050"},{"date":"10-01-2025","nav":"8.57640"},{"date":"09-01-2025","nav":"8.77300"},{"date":"08-01-2025","nav":"8.92110"},{"date":"07-01-2025","nav":"8.94220"},{"date":"06-01-2025","nav":"8.88380"},{"date":"03-01-2025","nav":"9.21680"},{"date":"02-01-2025","nav":"9.16040"},{"date":"01-01-2025","nav":"9.02990"},{"date":"31-12-2024","nav":"9.02040"},{"date":"30-12-2024","nav":"8.95440"},{"date":"27-12-2024","nav":"9.05680"},{"date":"26-12-2024","nav":"9.15850"},{"date":"24-12-2024","nav":"9.12060"},{"date":"23-12-2024","nav":"9.13870"},{"date":"20-12-2024","nav":"9.07220"},{"date":"19-12-2024","nav":"9.28200"},{"date":"18-12-2024","nav":"9.32120"},{"date":"17-12-2024","nav":"9.50510"},{"date":"16-12-2024","nav":"9.68530"},{"date":"13-12-2024","nav":"9.73080"},{"date":"12-12-2024","nav":"9.74150"},{"date":"11-12-2024","nav":"9.80570"},{"date":"10-12-2024","nav":"9.78360"},{"date":"09-12-2024","nav":"9.74740"},{"date":"06-12-2024","nav":"9.75910"},{"date":"05-12-2024","nav":"9.68410"},{"date":"04-12-2024","nav":"9.65310"},{"date":"03-12-2024","nav":"9.61280"},{"date":"02-12-2024","nav":"9.48180"},{"date":"29-11-2024","nav":"9.42800"},{"date":"28-11-2024","nav":"9.39320"},{"date":"27-11-2024","nav":"9.41990"},{"date":"26-11-2024","nav":"9.40130"},{"date":"25-11-2024","nav":"9.38420"},{"date":"22-11-2024","nav":"9.18080"},{"date":"21-11-2024","nav":"8.99440"},{"date":"19-11-2024","nav":"9.07950"},{"date":"18-11-2024","nav":"9.07800"},{"date":"14-11-2024","nav":"9.05300"},{"date":"13-11-2024","nav":"9.09840"},{"date":"12-11-2024","nav":"9.27910"},{"date":"11-11-2024","nav":"9.42960"},{"date":"08-11-2024","nav":"9.42940"},{"date":"07-11-2024","nav":"9.57830"},{"date":"06-11-2024","nav":"9.70610"},{"date":"05-11-2024","nav":"9.55930"},{"date":"04-11-2024","nav":"9.40370"},{"date":"31-10-2024","nav":"9.50980"},{"date":"30-10-2024","nav":"9.52990"},{"date":"29-10-2024","nav":"9.60120"},{"date":"28-10-2024","nav":"9.46260"},{"date":"25-10-2024","nav":"9.30610"},{"date":"24-10-2024","nav":"9.57490"},{"date":"23-10-2024","nav":"9.52420"},{"date":"22-10-2024","nav":"9.56230"},{"date":"21-10-2024","nav":"9.85990"}],"status":"SUCCESS"}