{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152949,"scheme_name":"Axis Nifty500 Value 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K013Y8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.55150"},{"date":"21-10-2026","nav":"10.59520"},{"date":"19-10-2026","nav":"10.70400"},{"date":"16-10-2026","nav":"10.73600"},{"date":"15-10-2026","nav":"10.73160"},{"date":"14-10-2026","nav":"10.74090"},{"date":"13-10-2026","nav":"10.72630"},{"date":"12-10-2026","nav":"10.63590"},{"date":"09-10-2026","nav":"10.65380"},{"date":"08-10-2026","nav":"10.51520"},{"date":"07-10-2026","nav":"10.75210"},{"date":"06-10-2026","nav":"10.84340"},{"date":"05-10-2026","nav":"10.81650"},{"date":"01-10-2026","nav":"10.73530"},{"date":"30-09-2026","nav":"10.90990"},{"date":"29-09-2026","nav":"10.91230"},{"date":"28-09-2026","nav":"10.98870"},{"date":"25-09-2026","nav":"11.20510"},{"date":"24-09-2026","nav":"11.21260"},{"date":"23-09-2026","nav":"11.32430"},{"date":"22-09-2026","nav":"11.21960"},{"date":"21-09-2026","nav":"11.21450"},{"date":"18-09-2026","nav":"11.25120"},{"date":"17-09-2026","nav":"11.20550"},{"date":"16-09-2026","nav":"11.16010"},{"date":"15-09-2026","nav":"11.10440"},{"date":"11-09-2026","nav":"11.29910"},{"date":"10-09-2026","nav":"11.40310"},{"date":"09-09-2026","nav":"11.39380"},{"date":"08-09-2026","nav":"11.37700"},{"date":"07-09-2026","nav":"11.38760"},{"date":"04-09-2026","nav":"11.45890"},{"date":"03-09-2026","nav":"11.45720"},{"date":"02-09-2026","nav":"11.41300"},{"date":"01-09-2026","nav":"11.36860"},{"date":"31-08-2026","nav":"11.44890"},{"date":"28-08-2026","nav":"11.49320"},{"date":"27-08-2026","nav":"11.45350"},{"date":"26-08-2026","nav":"11.55120"},{"date":"25-08-2026","nav":"11.51500"},{"date":"24-08-2026","nav":"11.50340"},{"date":"21-08-2026","nav":"11.47390"},{"date":"20-08-2026","nav":"11.41880"},{"date":"19-08-2026","nav":"11.40460"},{"date":"18-08-2026","nav":"11.45200"},{"date":"17-08-2026","nav":"11.51840"},{"date":"14-08-2026","nav":"11.51140"},{"date":"13-08-2026","nav":"11.62060"},{"date":"12-08-2026","nav":"11.65710"},{"date":"11-08-2026","nav":"11.60880"},{"date":"10-08-2026","nav":"11.66710"},{"date":"07-08-2026","nav":"11.75220"},{"date":"06-08-2026","nav":"11.67810"},{"date":"05-08-2026","nav":"11.71350"},{"date":"04-08-2026","nav":"11.64880"},{"date":"03-08-2026","nav":"11.68710"},{"date":"31-07-2026","nav":"11.53320"},{"date":"30-07-2026","nav":"11.47120"},{"date":"29-07-2026","nav":"11.42240"},{"date":"28-07-2026","nav":"11.34040"},{"date":"27-07-2026","nav":"11.41600"},{"date":"24-07-2026","nav":"11.34290"},{"date":"23-07-2026","nav":"11.36230"},{"date":"22-07-2026","nav":"11.45650"},{"date":"21-07-2026","nav":"11.55300"},{"date":"20-07-2026","nav":"11.52100"},{"date":"17-07-2026","nav":"11.39850"},{"date":"16-07-2026","nav":"11.37660"},{"date":"15-07-2026","nav":"11.39530"},{"date":"14-07-2026","nav":"11.41090"},{"date":"13-07-2026","nav":"11.48920"},{"date":"10-07-2026","nav":"11.47290"},{"date":"09-07-2026","nav":"11.35190"},{"date":"08-07-2026","nav":"11.28190"},{"date":"07-07-2026","nav":"11.48830"},{"date":"06-07-2026","nav":"11.55600"},{"date":"03-07-2026","nav":"11.53870"},{"date":"02-07-2026","nav":"11.54230"},{"date":"01-07-2026","nav":"11.49460"},{"date":"30-06-2026","nav":"11.49660"},{"date":"29-06-2026","nav":"11.49870"},{"date":"25-06-2026","nav":"11.54350"},{"date":"24-06-2026","nav":"11.66790"},{"date":"23-06-2026","nav":"11.65830"},{"date":"22-06-2026","nav":"11.85470"},{"date":"19-06-2026","nav":"11.79730"},{"date":"18-06-2026","nav":"11.80620"},{"date":"17-06-2026","nav":"11.76630"},{"date":"16-06-2026","nav":"11.75090"},{"date":"15-06-2026","nav":"11.77130"},{"date":"12-06-2026","nav":"11.63320"},{"date":"11-06-2026","nav":"11.44310"},{"date":"10-06-2026","nav":"11.51900"},{"date":"09-06-2026","nav":"11.71510"},{"date":"08-06-2026","nav":"11.60430"},{"date":"05-06-2026","nav":"11.75740"},{"date":"04-06-2026","nav":"11.83190"},{"date":"03-06-2026","nav":"11.80860"},{"date":"02-06-2026","nav":"11.76670"},{"date":"01-06-2026","nav":"11.76950"},{"date":"31-05-2026","nav":"11.82120"},{"date":"29-05-2026","nav":"11.82130"},{"date":"27-05-2026","nav":"12.04430"},{"date":"26-05-2026","nav":"11.93550"},{"date":"25-05-2026","nav":"11.90310"},{"date":"22-05-2026","nav":"11.77420"},{"date":"21-05-2026","nav":"11.77730"},{"date":"20-05-2026","nav":"11.71900"},{"date":"19-05-2026","nav":"11.65190"},{"date":"18-05-2026","nav":"11.59690"},{"date":"15-05-2026","nav":"11.74900"},{"date":"14-05-2026","nav":"11.83580"},{"date":"13-05-2026","nav":"11.74940"},{"date":"12-05-2026","nav":"11.59570"},{"date":"11-05-2026","nav":"11.69420"},{"date":"08-05-2026","nav":"11.86150"},{"date":"07-05-2026","nav":"11.98900"},{"date":"06-05-2026","nav":"11.98550"},{"date":"05-05-2026","nav":"11.84030"},{"date":"04-05-2026","nav":"11.84840"},{"date":"30-04-2026","nav":"11.79520"},{"date":"29-04-2026","nav":"11.96000"},{"date":"28-04-2026","nav":"11.93690"},{"date":"27-04-2026","nav":"11.91510"},{"date":"24-04-2026","nav":"11.76150"},{"date":"23-04-2026","nav":"11.79960"},{"date":"22-04-2026","nav":"11.91160"},{"date":"21-04-2026","nav":"11.85190"},{"date":"20-04-2026","nav":"11.81630"},{"date":"17-04-2026","nav":"11.80880"},{"date":"16-04-2026","nav":"11.69700"},{"date":"15-04-2026","nav":"11.65580"},{"date":"13-04-2026","nav":"11.43490"},{"date":"10-04-2026","nav":"11.47850"},{"date":"09-04-2026","nav":"11.38300"},{"date":"08-04-2026","nav":"11.33620"},{"date":"07-04-2026","nav":"11.00670"},{"date":"06-04-2026","nav":"10.95040"},{"date":"02-04-2026","nav":"10.81960"},{"date":"01-04-2026","nav":"10.84990"},{"date":"31-03-2026","nav":"10.65130"},{"date":"30-03-2026","nav":"10.65130"},{"date":"27-03-2026","nav":"10.77680"},{"date":"25-03-2026","nav":"10.91300"},{"date":"24-03-2026","nav":"10.71480"},{"date":"23-03-2026","nav":"10.58420"},{"date":"20-03-2026","nav":"10.95910"},{"date":"19-03-2026","nav":"10.87670"},{"date":"18-03-2026","nav":"11.17860"},{"date":"17-03-2026","nav":"11.13450"},{"date":"16-03-2026","nav":"11.01560"},{"date":"13-03-2026","nav":"11.09210"},{"date":"12-03-2026","nav":"11.43620"},{"date":"11-03-2026","nav":"11.38040"},{"date":"10-03-2026","nav":"11.42070"},{"date":"09-03-2026","nav":"11.24150"},{"date":"06-03-2026","nav":"11.58590"},{"date":"05-03-2026","nav":"11.66620"},{"date":"04-03-2026","nav":"11.46760"},{"date":"02-03-2026","nav":"11.81320"},{"date":"28-02-2026","nav":"11.97850"},{"date":"27-02-2026","nav":"11.97850"},{"date":"26-02-2026","nav":"12.06880"},{"date":"25-02-2026","nav":"12.00800"},{"date":"24-02-2026","nav":"11.88330"},{"date":"23-02-2026","nav":"11.80350"},{"date":"20-02-2026","nav":"11.78880"},{"date":"19-02-2026","nav":"11.68400"},{"date":"18-02-2026","nav":"11.80930"},{"date":"17-02-2026","nav":"11.71180"},{"date":"16-02-2026","nav":"11.67820"},{"date":"13-02-2026","nav":"11.55120"},{"date":"12-02-2026","nav":"11.77600"},{"date":"11-02-2026","nav":"11.83080"},{"date":"10-02-2026","nav":"11.78390"},{"date":"09-02-2026","nav":"11.70790"},{"date":"06-02-2026","nav":"11.57090"},{"date":"05-02-2026","nav":"11.54800"},{"date":"04-02-2026","nav":"11.60210"},{"date":"03-02-2026","nav":"11.39340"},{"date":"02-02-2026","nav":"11.15510"},{"date":"31-01-2026","nav":"11.32210"},{"date":"30-01-2026","nav":"11.32210"},{"date":"29-01-2026","nav":"11.56160"},{"date":"28-01-2026","nav":"11.40450"},{"date":"27-01-2026","nav":"11.11100"},{"date":"23-01-2026","nav":"10.94570"},{"date":"22-01-2026","nav":"11.07570"},{"date":"21-01-2026","nav":"10.92610"},{"date":"20-01-2026","nav":"10.93360"},{"date":"19-01-2026","nav":"11.16830"},{"date":"16-01-2026","nav":"11.24080"},{"date":"14-01-2026","nav":"11.21910"},{"date":"13-01-2026","nav":"11.04310"},{"date":"12-01-2026","nav":"11.00470"},{"date":"09-01-2026","nav":"10.89750"},{"date":"08-01-2026","nav":"10.95100"},{"date":"07-01-2026","nav":"11.22190"},{"date":"06-01-2026","nav":"11.26380"},{"date":"05-01-2026","nav":"11.25510"},{"date":"02-01-2026","nav":"11.25880"},{"date":"01-01-2026","nav":"11.06480"},{"date":"31-12-2025","nav":"11.01180"},{"date":"30-12-2025","nav":"10.84950"},{"date":"29-12-2025","nav":"10.77640"},{"date":"26-12-2025","nav":"10.78300"},{"date":"24-12-2025","nav":"10.78140"},{"date":"23-12-2025","nav":"10.79900"},{"date":"22-12-2025","nav":"10.73760"},{"date":"19-12-2025","nav":"10.65210"},{"date":"18-12-2025","nav":"10.58890"},{"date":"17-12-2025","nav":"10.61010"},{"date":"16-12-2025","nav":"10.56460"},{"date":"15-12-2025","nav":"10.64030"},{"date":"12-12-2025","nav":"10.60890"},{"date":"11-12-2025","nav":"10.48070"},{"date":"10-12-2025","nav":"10.43020"},{"date":"09-12-2025","nav":"10.41490"},{"date":"08-12-2025","nav":"10.38900"},{"date":"05-12-2025","nav":"10.57430"},{"date":"04-12-2025","nav":"10.54500"},{"date":"03-12-2025","nav":"10.53970"},{"date":"02-12-2025","nav":"10.63250"},{"date":"01-12-2025","nav":"10.65150"},{"date":"30-11-2025","nav":"10.62250"},{"date":"28-11-2025","nav":"10.62260"},{"date":"27-11-2025","nav":"10.65600"},{"date":"26-11-2025","nav":"10.68570"},{"date":"25-11-2025","nav":"10.53040"},{"date":"24-11-2025","nav":"10.50900"},{"date":"21-11-2025","nav":"10.59830"},{"date":"20-11-2025","nav":"10.70400"},{"date":"19-11-2025","nav":"10.74030"},{"date":"18-11-2025","nav":"10.76980"},{"date":"17-11-2025","nav":"10.84080"},{"date":"14-11-2025","nav":"10.79980"},{"date":"13-11-2025","nav":"10.81760"},{"date":"12-11-2025","nav":"10.82880"},{"date":"11-11-2025","nav":"10.73680"},{"date":"10-11-2025","nav":"10.69360"},{"date":"07-11-2025","nav":"10.67060"},{"date":"06-11-2025","nav":"10.59180"},{"date":"04-11-2025","nav":"10.72560"},{"date":"03-11-2025","nav":"10.81710"},{"date":"31-10-2025","nav":"10.72220"},{"date":"30-10-2025","nav":"10.75680"},{"date":"29-10-2025","nav":"10.77970"},{"date":"28-10-2025","nav":"10.60840"},{"date":"27-10-2025","nav":"10.58740"},{"date":"24-10-2025","nav":"10.43310"},{"date":"23-10-2025","nav":"10.41580"},{"date":"20-10-2025","nav":"10.40130"},{"date":"17-10-2025","nav":"10.30770"},{"date":"16-10-2025","nav":"10.37610"},{"date":"15-10-2025","nav":"10.35960"},{"date":"14-10-2025","nav":"10.25320"},{"date":"13-10-2025","nav":"10.35370"},{"date":"10-10-2025","nav":"10.39230"},{"date":"09-10-2025","nav":"10.36020"},{"date":"08-10-2025","nav":"10.28570"},{"date":"07-10-2025","nav":"10.34700"},{"date":"06-10-2025","nav":"10.36040"},{"date":"03-10-2025","nav":"10.36410"},{"date":"01-10-2025","nav":"10.26910"},{"date":"30-09-2025","nav":"10.23960"},{"date":"26-09-2025","nav":"10.03170"},{"date":"25-09-2025","nav":"10.18090"},{"date":"24-09-2025","nav":"10.24180"},{"date":"23-09-2025","nav":"10.28850"},{"date":"22-09-2025","nav":"10.24950"},{"date":"19-09-2025","nav":"10.29270"},{"date":"18-09-2025","nav":"10.24650"},{"date":"17-09-2025","nav":"10.23460"},{"date":"16-09-2025","nav":"10.16990"},{"date":"15-09-2025","nav":"10.05970"},{"date":"12-09-2025","nav":"10.04590"},{"date":"11-09-2025","nav":"10.01260"},{"date":"10-09-2025","nav":"9.94520"},{"date":"09-09-2025","nav":"9.89890"},{"date":"08-09-2025","nav":"9.92010"},{"date":"05-09-2025","nav":"9.89560"},{"date":"04-09-2025","nav":"9.85580"},{"date":"03-09-2025","nav":"9.92940"},{"date":"02-09-2025","nav":"9.81330"},{"date":"01-09-2025","nav":"9.76180"},{"date":"31-08-2025","nav":"9.60440"},{"date":"29-08-2025","nav":"9.60450"},{"date":"28-08-2025","nav":"9.62700"},{"date":"26-08-2025","nav":"9.71270"},{"date":"25-08-2025","nav":"9.86280"},{"date":"22-08-2025","nav":"9.81590"},{"date":"21-08-2025","nav":"9.90730"},{"date":"20-08-2025","nav":"9.93760"},{"date":"19-08-2025","nav":"9.95350"},{"date":"18-08-2025","nav":"9.84960"},{"date":"14-08-2025","nav":"9.75470"},{"date":"13-08-2025","nav":"9.82130"},{"date":"12-08-2025","nav":"9.76130"},{"date":"11-08-2025","nav":"9.73720"},{"date":"08-08-2025","nav":"9.64990"},{"date":"07-08-2025","nav":"9.70410"},{"date":"06-08-2025","nav":"9.71110"},{"date":"05-08-2025","nav":"9.73970"},{"date":"04-08-2025","nav":"9.73630"},{"date":"01-08-2025","nav":"9.60870"},{"date":"31-07-2025","nav":"9.77060"},{"date":"30-07-2025","nav":"9.86710"},{"date":"29-07-2025","nav":"9.92390"},{"date":"28-07-2025","nav":"9.84300"},{"date":"25-07-2025","nav":"9.93060"},{"date":"24-07-2025","nav":"10.11200"},{"date":"23-07-2025","nav":"10.11980"},{"date":"22-07-2025","nav":"10.06390"},{"date":"21-07-2025","nav":"10.10270"},{"date":"18-07-2025","nav":"10.08140"},{"date":"17-07-2025","nav":"10.09870"},{"date":"16-07-2025","nav":"10.09780"},{"date":"15-07-2025","nav":"10.08300"},{"date":"14-07-2025","nav":"10.03220"},{"date":"11-07-2025","nav":"9.99230"},{"date":"10-07-2025","nav":"10.04010"},{"date":"09-07-2025","nav":"10.03870"},{"date":"08-07-2025","nav":"10.11330"},{"date":"07-07-2025","nav":"10.08990"},{"date":"04-07-2025","nav":"10.10580"},{"date":"03-07-2025","nav":"10.07320"},{"date":"02-07-2025","nav":"10.09710"},{"date":"01-07-2025","nav":"10.13050"},{"date":"30-06-2025","nav":"10.12020"},{"date":"27-06-2025","nav":"10.07950"},{"date":"26-06-2025","nav":"10.03000"},{"date":"25-06-2025","nav":"9.88530"},{"date":"24-06-2025","nav":"9.84390"},{"date":"23-06-2025","nav":"9.77880"},{"date":"20-06-2025","nav":"9.74060"},{"date":"19-06-2025","nav":"9.62900"},{"date":"18-06-2025","nav":"9.74840"},{"date":"17-06-2025","nav":"9.77010"},{"date":"16-06-2025","nav":"9.86110"},{"date":"13-06-2025","nav":"9.79560"},{"date":"12-06-2025","nav":"9.87310"},{"date":"11-06-2025","nav":"10.05360"},{"date":"10-06-2025","nav":"10.01530"},{"date":"09-06-2025","nav":"9.98570"},{"date":"06-06-2025","nav":"9.86300"},{"date":"05-06-2025","nav":"9.74000"},{"date":"04-06-2025","nav":"9.74430"},{"date":"03-06-2025","nav":"9.70840"},{"date":"02-06-2025","nav":"9.76390"},{"date":"31-05-2025","nav":"9.73420"},{"date":"30-05-2025","nav":"9.73430"},{"date":"29-05-2025","nav":"9.80620"},{"date":"28-05-2025","nav":"9.78480"},{"date":"27-05-2025","nav":"9.79650"},{"date":"26-05-2025","nav":"9.83330"},{"date":"23-05-2025","nav":"9.78850"},{"date":"22-05-2025","nav":"9.71780"},{"date":"21-05-2025","nav":"9.79220"},{"date":"20-05-2025","nav":"9.73690"},{"date":"19-05-2025","nav":"9.82120"},{"date":"16-05-2025","nav":"9.81020"},{"date":"15-05-2025","nav":"9.77190"},{"date":"14-05-2025","nav":"9.67270"},{"date":"13-05-2025","nav":"9.55870"},{"date":"12-05-2025","nav":"9.64370"},{"date":"09-05-2025","nav":"9.31010"},{"date":"08-05-2025","nav":"9.30620"},{"date":"07-05-2025","nav":"9.46800"},{"date":"06-05-2025","nav":"9.36960"},{"date":"05-05-2025","nav":"9.57230"},{"date":"02-05-2025","nav":"9.47520"},{"date":"30-04-2025","nav":"9.45320"},{"date":"29-04-2025","nav":"9.53360"},{"date":"28-04-2025","nav":"9.59260"},{"date":"25-04-2025","nav":"9.42340"},{"date":"24-04-2025","nav":"9.63190"},{"date":"23-04-2025","nav":"9.60360"},{"date":"22-04-2025","nav":"9.57360"},{"date":"21-04-2025","nav":"9.60130"},{"date":"17-04-2025","nav":"9.39800"},{"date":"16-04-2025","nav":"9.33280"},{"date":"15-04-2025","nav":"9.24690"},{"date":"11-04-2025","nav":"9.04140"},{"date":"09-04-2025","nav":"8.80630"},{"date":"08-04-2025","nav":"8.89390"},{"date":"07-04-2025","nav":"8.73080"},{"date":"04-04-2025","nav":"9.05340"},{"date":"03-04-2025","nav":"9.42840"},{"date":"02-04-2025","nav":"9.40790"},{"date":"01-04-2025","nav":"9.35900"},{"date":"31-03-2025","nav":"9.35910"},{"date":"28-03-2025","nav":"9.35920"},{"date":"27-03-2025","nav":"9.41090"},{"date":"26-03-2025","nav":"9.32390"},{"date":"25-03-2025","nav":"9.40950"},{"date":"24-03-2025","nav":"9.51160"},{"date":"21-03-2025","nav":"9.34760"},{"date":"20-03-2025","nav":"9.22990"},{"date":"19-03-2025","nav":"9.15680"},{"date":"18-03-2025","nav":"9.01940"},{"date":"17-03-2025","nav":"8.86250"},{"date":"13-03-2025","nav":"8.81690"},{"date":"12-03-2025","nav":"8.86070"},{"date":"11-03-2025","nav":"8.86470"},{"date":"10-03-2025","nav":"8.86930"},{"date":"07-03-2025","nav":"8.99030"},{"date":"06-03-2025","nav":"9.00750"},{"date":"05-03-2025","nav":"8.84280"},{"date":"04-03-2025","nav":"8.58520"},{"date":"03-03-2025","nav":"8.51160"},{"date":"28-02-2025","nav":"8.45390"},{"date":"27-02-2025","nav":"8.64670"},{"date":"25-02-2025","nav":"8.69930"},{"date":"24-02-2025","nav":"8.80950"},{"date":"21-02-2025","nav":"8.93700"},{"date":"20-02-2025","nav":"8.97930"},{"date":"19-02-2025","nav":"8.83090"},{"date":"18-02-2025","nav":"8.73710"},{"date":"17-02-2025","nav":"8.72310"},{"date":"14-02-2025","nav":"8.65270"},{"date":"13-02-2025","nav":"8.82550"},{"date":"12-02-2025","nav":"8.79890"},{"date":"11-02-2025","nav":"8.77540"},{"date":"10-02-2025","nav":"8.99060"},{"date":"07-02-2025","nav":"9.18590"},{"date":"06-02-2025","nav":"9.14570"},{"date":"05-02-2025","nav":"9.21370"},{"date":"04-02-2025","nav":"9.09360"},{"date":"03-02-2025","nav":"8.89740"},{"date":"31-01-2025","nav":"9.25400"},{"date":"30-01-2025","nav":"9.06510"},{"date":"29-01-2025","nav":"9.01540"},{"date":"28-01-2025","nav":"8.86450"},{"date":"27-01-2025","nav":"8.89990"},{"date":"24-01-2025","nav":"9.12300"},{"date":"23-01-2025","nav":"9.24870"},{"date":"22-01-2025","nav":"9.20790"},{"date":"21-01-2025","nav":"9.28550"},{"date":"20-01-2025","nav":"9.40250"},{"date":"17-01-2025","nav":"9.30800"},{"date":"16-01-2025","nav":"9.23020"},{"date":"15-01-2025","nav":"9.08700"},{"date":"14-01-2025","nav":"9.05110"},{"date":"13-01-2025","nav":"8.77870"},{"date":"10-01-2025","nav":"9.09270"},{"date":"09-01-2025","nav":"9.28020"},{"date":"08-01-2025","nav":"9.42290"},{"date":"07-01-2025","nav":"9.43950"},{"date":"06-01-2025","nav":"9.33570"},{"date":"03-01-2025","nav":"9.66060"},{"date":"02-01-2025","nav":"9.60410"},{"date":"01-01-2025","nav":"9.46350"},{"date":"31-12-2024","nav":"9.44210"},{"date":"30-12-2024","nav":"9.36960"},{"date":"27-12-2024","nav":"9.52490"},{"date":"26-12-2024","nav":"9.61890"},{"date":"24-12-2024","nav":"9.60080"},{"date":"23-12-2024","nav":"9.62110"},{"date":"20-12-2024","nav":"9.57420"},{"date":"19-12-2024","nav":"9.80540"},{"date":"18-12-2024","nav":"9.86010"},{"date":"17-12-2024","nav":"10.03030"},{"date":"16-12-2024","nav":"10.19490"},{"date":"13-12-2024","nav":"10.22430"},{"date":"12-12-2024","nav":"10.24210"},{"date":"11-12-2024","nav":"10.32360"},{"date":"10-12-2024","nav":"10.30840"},{"date":"09-12-2024","nav":"10.29180"},{"date":"06-12-2024","nav":"10.31080"},{"date":"05-12-2024","nav":"10.23410"},{"date":"04-12-2024","nav":"10.21460"},{"date":"03-12-2024","nav":"10.17180"},{"date":"02-12-2024","nav":"10.02380"},{"date":"30-11-2024","nav":"9.97650"},{"date":"29-11-2024","nav":"9.97660"},{"date":"28-11-2024","nav":"9.93280"},{"date":"27-11-2024","nav":"9.95040"},{"date":"26-11-2024","nav":"9.92180"},{"date":"25-11-2024","nav":"9.91690"},{"date":"22-11-2024","nav":"9.71670"},{"date":"21-11-2024","nav":"9.52910"},{"date":"19-11-2024","nav":"9.60320"},{"date":"18-11-2024","nav":"9.58130"},{"date":"14-11-2024","nav":"9.53920"},{"date":"13-11-2024","nav":"9.56030"},{"date":"12-11-2024","nav":"9.78040"},{"date":"11-11-2024","nav":"9.93040"},{"date":"08-11-2024","nav":"9.95720"},{"date":"07-11-2024","nav":"10.12350"},{"date":"06-11-2024","nav":"10.23300"},{"date":"05-11-2024","nav":"10.09960"},{"date":"04-11-2024","nav":"9.92650"},{"date":"31-10-2024","nav":"10.03940"},{"date":"30-10-2024","nav":"10.02740"}],"status":"SUCCESS"}