{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152951,"scheme_name":"Tata Nifty Capital Markets Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1CO5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.78080"},{"date":"21-10-2026","nav":"13.82250"},{"date":"19-10-2026","nav":"14.13960"},{"date":"16-10-2026","nav":"14.27950"},{"date":"15-10-2026","nav":"14.43450"},{"date":"14-10-2026","nav":"14.22340"},{"date":"13-10-2026","nav":"14.39800"},{"date":"12-10-2026","nav":"14.32540"},{"date":"09-10-2026","nav":"14.11360"},{"date":"08-10-2026","nav":"14.10390"},{"date":"07-10-2026","nav":"14.40620"},{"date":"06-10-2026","nav":"14.33600"},{"date":"05-10-2026","nav":"13.99420"},{"date":"01-10-2026","nav":"13.73540"},{"date":"30-09-2026","nav":"13.86590"},{"date":"29-09-2026","nav":"13.86400"},{"date":"28-09-2026","nav":"13.99330"},{"date":"25-09-2026","nav":"14.31540"},{"date":"24-09-2026","nav":"14.42100"},{"date":"23-09-2026","nav":"14.60310"},{"date":"22-09-2026","nav":"14.37680"},{"date":"21-09-2026","nav":"14.30660"},{"date":"18-09-2026","nav":"14.49910"},{"date":"17-09-2026","nav":"14.34570"},{"date":"16-09-2026","nav":"14.20870"},{"date":"15-09-2026","nav":"14.30760"},{"date":"11-09-2026","nav":"14.62430"},{"date":"10-09-2026","nav":"14.57520"},{"date":"09-09-2026","nav":"14.60200"},{"date":"08-09-2026","nav":"14.78600"},{"date":"07-09-2026","nav":"14.85890"},{"date":"04-09-2026","nav":"14.75570"},{"date":"03-09-2026","nav":"14.58670"},{"date":"02-09-2026","nav":"14.57430"},{"date":"01-09-2026","nav":"14.67890"},{"date":"31-08-2026","nav":"14.93620"},{"date":"28-08-2026","nav":"14.99760"},{"date":"27-08-2026","nav":"14.87460"},{"date":"26-08-2026","nav":"15.05870"},{"date":"25-08-2026","nav":"14.99340"},{"date":"24-08-2026","nav":"14.85330"},{"date":"21-08-2026","nav":"14.76110"},{"date":"20-08-2026","nav":"14.69810"},{"date":"19-08-2026","nav":"14.50110"},{"date":"18-08-2026","nav":"14.46970"},{"date":"17-08-2026","nav":"14.47710"},{"date":"14-08-2026","nav":"14.39880"},{"date":"13-08-2026","nav":"14.55950"},{"date":"12-08-2026","nav":"14.53560"},{"date":"11-08-2026","nav":"14.52830"},{"date":"10-08-2026","nav":"14.41410"},{"date":"07-08-2026","nav":"14.16710"},{"date":"06-08-2026","nav":"14.19710"},{"date":"05-08-2026","nav":"14.29640"},{"date":"04-08-2026","nav":"14.37890"},{"date":"03-08-2026","nav":"14.33380"},{"date":"31-07-2026","nav":"14.44930"},{"date":"30-07-2026","nav":"14.24510"},{"date":"29-07-2026","nav":"14.39080"},{"date":"28-07-2026","nav":"14.28060"},{"date":"27-07-2026","nav":"14.40690"},{"date":"24-07-2026","nav":"14.27820"},{"date":"23-07-2026","nav":"14.31460"},{"date":"22-07-2026","nav":"14.50550"},{"date":"21-07-2026","nav":"14.65760"},{"date":"20-07-2026","nav":"14.73720"},{"date":"17-07-2026","nav":"14.65970"},{"date":"16-07-2026","nav":"14.67950"},{"date":"15-07-2026","nav":"15.03990"},{"date":"14-07-2026","nav":"14.95750"},{"date":"13-07-2026","nav":"15.06280"},{"date":"10-07-2026","nav":"15.07050"},{"date":"09-07-2026","nav":"14.87530"},{"date":"08-07-2026","nav":"14.53990"},{"date":"07-07-2026","nav":"14.70810"},{"date":"06-07-2026","nav":"14.93460"},{"date":"03-07-2026","nav":"15.07260"},{"date":"02-07-2026","nav":"15.05180"},{"date":"01-07-2026","nav":"15.10180"},{"date":"30-06-2026","nav":"14.81250"},{"date":"29-06-2026","nav":"14.83170"},{"date":"25-06-2026","nav":"14.78850"},{"date":"24-06-2026","nav":"14.83140"},{"date":"23-06-2026","nav":"14.95260"},{"date":"22-06-2026","nav":"15.17340"},{"date":"19-06-2026","nav":"15.12340"},{"date":"18-06-2026","nav":"15.08790"},{"date":"17-06-2026","nav":"14.96820"},{"date":"16-06-2026","nav":"15.02580"},{"date":"15-06-2026","nav":"14.98970"},{"date":"12-06-2026","nav":"14.54150"},{"date":"11-06-2026","nav":"14.05690"},{"date":"10-06-2026","nav":"14.16590"},{"date":"09-06-2026","nav":"14.42870"},{"date":"08-06-2026","nav":"14.20090"},{"date":"05-06-2026","nav":"14.34000"},{"date":"04-06-2026","nav":"14.54330"},{"date":"03-06-2026","nav":"14.38040"},{"date":"02-06-2026","nav":"14.52130"},{"date":"01-06-2026","nav":"14.59510"},{"date":"29-05-2026","nav":"14.88650"},{"date":"27-05-2026","nav":"15.16880"},{"date":"26-05-2026","nav":"15.42470"},{"date":"25-05-2026","nav":"15.36350"},{"date":"22-05-2026","nav":"15.11110"},{"date":"21-05-2026","nav":"15.15860"},{"date":"20-05-2026","nav":"15.23670"},{"date":"19-05-2026","nav":"15.14180"},{"date":"18-05-2026","nav":"14.90250"},{"date":"15-05-2026","nav":"14.95040"},{"date":"14-05-2026","nav":"14.96630"},{"date":"13-05-2026","nav":"14.63430"},{"date":"12-05-2026","nav":"14.53370"},{"date":"11-05-2026","nav":"14.91520"},{"date":"08-05-2026","nav":"15.05510"},{"date":"07-05-2026","nav":"15.02610"},{"date":"06-05-2026","nav":"14.76790"},{"date":"05-05-2026","nav":"14.49030"},{"date":"04-05-2026","nav":"14.31290"},{"date":"30-04-2026","nav":"14.24400"},{"date":"29-04-2026","nav":"14.39340"},{"date":"28-04-2026","nav":"14.34000"},{"date":"27-04-2026","nav":"14.17200"},{"date":"24-04-2026","nav":"13.97980"},{"date":"23-04-2026","nav":"14.12860"},{"date":"22-04-2026","nav":"14.23230"},{"date":"21-04-2026","nav":"14.37940"},{"date":"20-04-2026","nav":"14.23600"},{"date":"17-04-2026","nav":"14.38770"},{"date":"16-04-2026","nav":"14.02830"},{"date":"15-04-2026","nav":"13.92200"},{"date":"13-04-2026","nav":"13.45640"},{"date":"10-04-2026","nav":"13.46800"},{"date":"09-04-2026","nav":"13.23380"},{"date":"08-04-2026","nav":"13.03290"},{"date":"07-04-2026","nav":"12.32710"},{"date":"06-04-2026","nav":"12.39320"},{"date":"02-04-2026","nav":"12.05820"},{"date":"01-04-2026","nav":"12.09640"},{"date":"31-03-2026","nav":"11.56250"},{"date":"30-03-2026","nav":"11.56260"},{"date":"27-03-2026","nav":"11.91320"},{"date":"25-03-2026","nav":"12.25670"},{"date":"24-03-2026","nav":"11.96810"},{"date":"23-03-2026","nav":"11.56510"},{"date":"20-03-2026","nav":"12.06680"},{"date":"19-03-2026","nav":"12.28050"},{"date":"18-03-2026","nav":"12.65250"},{"date":"17-03-2026","nav":"12.45060"},{"date":"16-03-2026","nav":"12.18650"},{"date":"13-03-2026","nav":"12.07450"},{"date":"12-03-2026","nav":"12.30200"},{"date":"11-03-2026","nav":"12.37570"},{"date":"10-03-2026","nav":"12.56550"},{"date":"09-03-2026","nav":"12.25160"},{"date":"06-03-2026","nav":"12.32530"},{"date":"05-03-2026","nav":"12.44180"},{"date":"04-03-2026","nav":"12.11440"},{"date":"02-03-2026","nav":"12.34000"},{"date":"27-02-2026","nav":"12.52490"},{"date":"26-02-2026","nav":"12.80760"},{"date":"25-02-2026","nav":"12.82750"},{"date":"24-02-2026","nav":"12.69300"},{"date":"23-02-2026","nav":"12.75510"},{"date":"20-02-2026","nav":"12.71230"},{"date":"19-02-2026","nav":"12.68600"},{"date":"18-02-2026","nav":"12.93540"},{"date":"17-02-2026","nav":"12.78110"},{"date":"16-02-2026","nav":"12.85400"},{"date":"13-02-2026","nav":"13.03140"},{"date":"12-02-2026","nav":"13.37020"},{"date":"11-02-2026","nav":"13.39040"},{"date":"10-02-2026","nav":"13.46870"},{"date":"09-02-2026","nav":"13.11840"},{"date":"06-02-2026","nav":"12.84040"},{"date":"05-02-2026","nav":"12.97230"},{"date":"04-02-2026","nav":"13.14670"},{"date":"03-02-2026","nav":"12.92260"},{"date":"02-02-2026","nav":"12.26930"},{"date":"30-01-2026","nav":"12.65420"},{"date":"29-01-2026","nav":"12.89200"},{"date":"28-01-2026","nav":"12.76290"},{"date":"27-01-2026","nav":"12.37090"},{"date":"23-01-2026","nav":"12.20850"},{"date":"22-01-2026","nav":"12.42640"},{"date":"21-01-2026","nav":"12.27770"},{"date":"20-01-2026","nav":"12.50870"},{"date":"19-01-2026","nav":"12.86110"},{"date":"16-01-2026","nav":"13.06290"},{"date":"14-01-2026","nav":"12.89650"},{"date":"13-01-2026","nav":"12.70860"},{"date":"12-01-2026","nav":"12.54080"},{"date":"09-01-2026","nav":"12.44040"},{"date":"08-01-2026","nav":"12.70040"},{"date":"07-01-2026","nav":"12.95770"},{"date":"06-01-2026","nav":"12.80730"},{"date":"05-01-2026","nav":"12.75540"},{"date":"02-01-2026","nav":"12.73940"},{"date":"01-01-2026","nav":"12.59620"},{"date":"31-12-2025","nav":"12.66840"},{"date":"30-12-2025","nav":"12.50360"},{"date":"29-12-2025","nav":"12.61200"},{"date":"26-12-2025","nav":"12.71010"},{"date":"24-12-2025","nav":"12.78330"},{"date":"23-12-2025","nav":"12.89860"},{"date":"22-12-2025","nav":"12.88300"},{"date":"19-12-2025","nav":"12.62730"},{"date":"18-12-2025","nav":"12.64440"},{"date":"17-12-2025","nav":"12.32550"},{"date":"16-12-2025","nav":"12.40010"},{"date":"15-12-2025","nav":"12.51480"},{"date":"12-12-2025","nav":"12.67930"},{"date":"11-12-2025","nav":"12.52910"},{"date":"10-12-2025","nav":"12.19980"},{"date":"09-12-2025","nav":"12.48690"},{"date":"08-12-2025","nav":"12.55120"},{"date":"05-12-2025","nav":"12.74560"},{"date":"04-12-2025","nav":"12.69140"},{"date":"03-12-2025","nav":"12.68730"},{"date":"02-12-2025","nav":"12.92230"},{"date":"01-12-2025","nav":"13.05630"},{"date":"28-11-2025","nav":"13.01960"},{"date":"27-11-2025","nav":"13.11070"},{"date":"26-11-2025","nav":"13.03670"},{"date":"25-11-2025","nav":"12.79060"},{"date":"24-11-2025","nav":"12.78370"},{"date":"21-11-2025","nav":"12.89600"},{"date":"20-11-2025","nav":"13.04280"},{"date":"19-11-2025","nav":"12.98960"},{"date":"18-11-2025","nav":"12.84550"},{"date":"17-11-2025","nav":"12.89000"},{"date":"14-11-2025","nav":"12.85500"},{"date":"13-11-2025","nav":"12.82940"},{"date":"12-11-2025","nav":"12.84070"},{"date":"11-11-2025","nav":"12.61570"},{"date":"10-11-2025","nav":"12.62190"},{"date":"07-11-2025","nav":"12.60600"},{"date":"06-11-2025","nav":"12.22540"},{"date":"04-11-2025","nav":"12.32150"},{"date":"03-11-2025","nav":"12.50950"},{"date":"31-10-2025","nav":"12.32990"},{"date":"30-10-2025","nav":"12.37330"},{"date":"29-10-2025","nav":"12.40190"},{"date":"28-10-2025","nav":"12.63810"},{"date":"27-10-2025","nav":"12.74520"},{"date":"24-10-2025","nav":"12.55890"},{"date":"23-10-2025","nav":"12.63420"},{"date":"20-10-2025","nav":"12.65010"},{"date":"17-10-2025","nav":"12.60880"},{"date":"16-10-2025","nav":"12.67080"},{"date":"15-10-2025","nav":"12.64000"},{"date":"14-10-2025","nav":"12.46060"},{"date":"13-10-2025","nav":"12.42450"},{"date":"10-10-2025","nav":"12.14030"},{"date":"09-10-2025","nav":"11.99270"},{"date":"08-10-2025","nav":"11.74090"},{"date":"07-10-2025","nav":"11.79250"},{"date":"06-10-2025","nav":"11.79300"},{"date":"03-10-2025","nav":"11.55700"},{"date":"01-10-2025","nav":"11.45390"},{"date":"30-09-2025","nav":"11.27820"},{"date":"26-09-2025","nav":"11.34040"},{"date":"25-09-2025","nav":"11.48770"},{"date":"24-09-2025","nav":"11.56390"},{"date":"23-09-2025","nav":"11.72820"},{"date":"22-09-2025","nav":"11.79390"},{"date":"19-09-2025","nav":"11.93010"},{"date":"18-09-2025","nav":"11.93970"},{"date":"17-09-2025","nav":"11.88730"},{"date":"16-09-2025","nav":"11.75570"},{"date":"15-09-2025","nav":"11.78090"},{"date":"12-09-2025","nav":"11.73000"},{"date":"11-09-2025","nav":"11.61520"},{"date":"10-09-2025","nav":"11.80470"},{"date":"09-09-2025","nav":"11.74490"},{"date":"08-09-2025","nav":"11.77350"},{"date":"05-09-2025","nav":"11.63250"},{"date":"04-09-2025","nav":"11.51350"},{"date":"03-09-2025","nav":"11.56590"},{"date":"02-09-2025","nav":"11.45510"},{"date":"01-09-2025","nav":"11.50240"},{"date":"29-08-2025","nav":"11.14670"},{"date":"28-08-2025","nav":"11.35480"},{"date":"26-08-2025","nav":"11.65770"},{"date":"25-08-2025","nav":"11.98080"},{"date":"22-08-2025","nav":"12.05990"},{"date":"21-08-2025","nav":"12.04960"},{"date":"20-08-2025","nav":"12.30010"},{"date":"19-08-2025","nav":"12.25930"},{"date":"18-08-2025","nav":"12.20460"},{"date":"14-08-2025","nav":"12.00590"},{"date":"13-08-2025","nav":"12.03500"},{"date":"12-08-2025","nav":"11.78270"},{"date":"11-08-2025","nav":"11.83120"},{"date":"08-08-2025","nav":"11.76340"},{"date":"07-08-2025","nav":"11.94240"},{"date":"06-08-2025","nav":"11.84940"},{"date":"05-08-2025","nav":"11.87380"},{"date":"04-08-2025","nav":"12.01240"},{"date":"01-08-2025","nav":"11.70950"},{"date":"31-07-2025","nav":"11.81530"},{"date":"30-07-2025","nav":"11.98500"},{"date":"29-07-2025","nav":"12.02510"},{"date":"28-07-2025","nav":"11.90020"},{"date":"25-07-2025","nav":"12.11030"},{"date":"24-07-2025","nav":"12.40910"},{"date":"23-07-2025","nav":"12.66510"},{"date":"22-07-2025","nav":"12.68560"},{"date":"21-07-2025","nav":"12.73680"},{"date":"18-07-2025","nav":"12.58890"},{"date":"17-07-2025","nav":"12.64600"},{"date":"16-07-2025","nav":"12.65080"},{"date":"15-07-2025","nav":"12.60580"},{"date":"14-07-2025","nav":"12.34330"},{"date":"11-07-2025","nav":"12.18190"},{"date":"10-07-2025","nav":"12.43410"},{"date":"09-07-2025","nav":"12.46520"},{"date":"08-07-2025","nav":"12.37620"},{"date":"07-07-2025","nav":"12.58400"},{"date":"04-07-2025","nav":"12.60930"},{"date":"03-07-2025","nav":"12.93330"},{"date":"02-07-2025","nav":"12.73360"},{"date":"01-07-2025","nav":"12.85060"},{"date":"30-06-2025","nav":"12.86620"},{"date":"27-06-2025","nav":"12.76420"},{"date":"26-06-2025","nav":"12.71850"},{"date":"25-06-2025","nav":"12.66960"},{"date":"24-06-2025","nav":"12.54040"},{"date":"23-06-2025","nav":"12.43220"},{"date":"20-06-2025","nav":"12.19620"},{"date":"19-06-2025","nav":"11.85950"},{"date":"18-06-2025","nav":"12.07950"},{"date":"17-06-2025","nav":"12.18540"},{"date":"16-06-2025","nav":"12.20210"},{"date":"13-06-2025","nav":"12.07900"},{"date":"12-06-2025","nav":"12.16770"},{"date":"11-06-2025","nav":"12.53450"},{"date":"10-06-2025","nav":"12.83420"},{"date":"09-06-2025","nav":"12.90950"},{"date":"06-06-2025","nav":"12.62070"},{"date":"05-06-2025","nav":"12.36230"},{"date":"04-06-2025","nav":"12.01160"},{"date":"03-06-2025","nav":"11.94060"},{"date":"02-06-2025","nav":"11.84410"},{"date":"30-05-2025","nav":"11.58970"},{"date":"29-05-2025","nav":"11.32850"},{"date":"28-05-2025","nav":"11.23640"},{"date":"27-05-2025","nav":"11.18770"},{"date":"26-05-2025","nav":"11.22880"},{"date":"23-05-2025","nav":"11.21330"},{"date":"22-05-2025","nav":"10.97670"},{"date":"21-05-2025","nav":"11.14400"},{"date":"20-05-2025","nav":"11.09150"},{"date":"19-05-2025","nav":"11.22180"},{"date":"16-05-2025","nav":"11.04700"},{"date":"15-05-2025","nav":"10.77230"},{"date":"14-05-2025","nav":"10.75480"},{"date":"13-05-2025","nav":"10.57690"},{"date":"12-05-2025","nav":"10.44900"},{"date":"09-05-2025","nav":"9.88900"},{"date":"08-05-2025","nav":"10.03450"},{"date":"07-05-2025","nav":"10.17920"},{"date":"06-05-2025","nav":"9.86130"},{"date":"05-05-2025","nav":"10.22130"},{"date":"02-05-2025","nav":"10.10500"},{"date":"30-04-2025","nav":"10.16360"},{"date":"29-04-2025","nav":"10.39820"},{"date":"28-04-2025","nav":"10.35040"},{"date":"25-04-2025","nav":"10.18870"},{"date":"24-04-2025","nav":"10.50990"},{"date":"23-04-2025","nav":"10.54970"},{"date":"22-04-2025","nav":"10.31340"},{"date":"21-04-2025","nav":"10.17070"},{"date":"17-04-2025","nav":"9.72060"},{"date":"16-04-2025","nav":"9.62610"},{"date":"15-04-2025","nav":"9.57230"},{"date":"11-04-2025","nav":"9.21020"},{"date":"09-04-2025","nav":"8.95570"},{"date":"08-04-2025","nav":"9.02370"},{"date":"07-04-2025","nav":"8.74150"},{"date":"04-04-2025","nav":"9.10600"},{"date":"03-04-2025","nav":"9.44230"},{"date":"02-04-2025","nav":"9.38780"},{"date":"01-04-2025","nav":"9.18620"},{"date":"31-03-2025","nav":"9.29970"},{"date":"28-03-2025","nav":"9.29990"},{"date":"27-03-2025","nav":"9.00160"},{"date":"26-03-2025","nav":"8.87080"},{"date":"25-03-2025","nav":"9.02070"},{"date":"24-03-2025","nav":"9.14670"},{"date":"21-03-2025","nav":"9.07310"},{"date":"20-03-2025","nav":"8.78790"},{"date":"19-03-2025","nav":"8.68470"},{"date":"18-03-2025","nav":"8.34830"},{"date":"17-03-2025","nav":"8.05180"},{"date":"13-03-2025","nav":"7.96410"},{"date":"12-03-2025","nav":"8.01350"},{"date":"11-03-2025","nav":"7.96840"},{"date":"10-03-2025","nav":"8.05180"},{"date":"07-03-2025","nav":"8.32310"},{"date":"06-03-2025","nav":"8.34820"},{"date":"05-03-2025","nav":"8.32350"},{"date":"04-03-2025","nav":"8.23870"},{"date":"03-03-2025","nav":"8.20820"},{"date":"28-02-2025","nav":"8.40640"},{"date":"27-02-2025","nav":"8.76710"},{"date":"25-02-2025","nav":"9.09540"},{"date":"24-02-2025","nav":"9.15820"},{"date":"21-02-2025","nav":"9.28290"},{"date":"20-02-2025","nav":"9.39550"},{"date":"19-02-2025","nav":"9.11360"},{"date":"18-02-2025","nav":"8.74120"},{"date":"17-02-2025","nav":"8.82220"},{"date":"14-02-2025","nav":"8.81330"},{"date":"13-02-2025","nav":"9.06610"},{"date":"12-02-2025","nav":"9.11920"},{"date":"11-02-2025","nav":"9.01600"},{"date":"10-02-2025","nav":"9.50230"},{"date":"07-02-2025","nav":"9.75020"},{"date":"06-02-2025","nav":"9.68640"},{"date":"05-02-2025","nav":"9.90090"},{"date":"04-02-2025","nav":"9.44990"},{"date":"03-02-2025","nav":"9.21280"},{"date":"31-01-2025","nav":"9.35630"},{"date":"30-01-2025","nav":"9.20730"},{"date":"29-01-2025","nav":"9.39460"},{"date":"28-01-2025","nav":"9.08690"},{"date":"27-01-2025","nav":"9.37290"},{"date":"24-01-2025","nav":"9.93990"},{"date":"23-01-2025","nav":"10.10860"},{"date":"22-01-2025","nav":"9.97630"},{"date":"21-01-2025","nav":"10.12500"},{"date":"20-01-2025","nav":"10.50060"},{"date":"17-01-2025","nav":"10.45500"},{"date":"16-01-2025","nav":"10.53100"},{"date":"15-01-2025","nav":"10.39490"},{"date":"14-01-2025","nav":"9.99700"},{"date":"13-01-2025","nav":"9.80670"},{"date":"10-01-2025","nav":"10.08470"},{"date":"09-01-2025","nav":"10.35170"},{"date":"08-01-2025","nav":"10.57410"},{"date":"07-01-2025","nav":"10.74900"},{"date":"06-01-2025","nav":"10.55950"},{"date":"03-01-2025","nav":"10.99020"},{"date":"02-01-2025","nav":"11.17010"},{"date":"01-01-2025","nav":"11.08270"},{"date":"31-12-2024","nav":"10.94940"},{"date":"30-12-2024","nav":"10.99610"},{"date":"27-12-2024","nav":"10.91360"},{"date":"26-12-2024","nav":"11.03690"},{"date":"24-12-2024","nav":"10.96250"},{"date":"23-12-2024","nav":"10.98210"},{"date":"20-12-2024","nav":"11.06250"},{"date":"19-12-2024","nav":"11.41150"},{"date":"18-12-2024","nav":"11.32000"},{"date":"17-12-2024","nav":"11.41640"},{"date":"16-12-2024","nav":"11.46850"},{"date":"13-12-2024","nav":"11.41240"},{"date":"12-12-2024","nav":"11.46570"},{"date":"11-12-2024","nav":"11.46010"},{"date":"10-12-2024","nav":"11.35150"},{"date":"09-12-2024","nav":"11.32600"},{"date":"06-12-2024","nav":"11.15740"},{"date":"05-12-2024","nav":"10.95940"},{"date":"04-12-2024","nav":"10.48190"},{"date":"03-12-2024","nav":"10.38180"},{"date":"02-12-2024","nav":"10.35730"},{"date":"29-11-2024","nav":"10.27760"},{"date":"28-11-2024","nav":"10.17840"},{"date":"27-11-2024","nav":"10.15660"},{"date":"26-11-2024","nav":"10.05040"},{"date":"25-11-2024","nav":"10.12440"},{"date":"22-11-2024","nav":"10.01280"},{"date":"21-11-2024","nav":"9.97970"},{"date":"19-11-2024","nav":"9.95110"},{"date":"18-11-2024","nav":"9.84550"},{"date":"14-11-2024","nav":"9.82390"},{"date":"13-11-2024","nav":"9.68230"},{"date":"12-11-2024","nav":"10.07360"},{"date":"11-11-2024","nav":"10.17840"},{"date":"08-11-2024","nav":"10.29130"},{"date":"07-11-2024","nav":"10.40360"},{"date":"06-11-2024","nav":"10.34420"},{"date":"05-11-2024","nav":"10.14910"},{"date":"04-11-2024","nav":"10.00440"},{"date":"31-10-2024","nav":"10.11750"},{"date":"30-10-2024","nav":"9.94730"}],"status":"SUCCESS"}