{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152962,"scheme_name":"WhiteOak Capital ESG Best-In-Class Strategy Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01951","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.76600"},{"date":"21-10-2026","nav":"9.84100"},{"date":"19-10-2026","nav":"9.88300"},{"date":"16-10-2026","nav":"9.98800"},{"date":"15-10-2026","nav":"9.93400"},{"date":"14-10-2026","nav":"9.87000"},{"date":"13-10-2026","nav":"9.90700"},{"date":"12-10-2026","nav":"9.79800"},{"date":"09-10-2026","nav":"9.82900"},{"date":"08-10-2026","nav":"9.71800"},{"date":"07-10-2026","nav":"9.86200"},{"date":"06-10-2026","nav":"9.93100"},{"date":"05-10-2026","nav":"9.83500"},{"date":"01-10-2026","nav":"9.81500"},{"date":"30-09-2026","nav":"9.86800"},{"date":"29-09-2026","nav":"9.89900"},{"date":"28-09-2026","nav":"9.97400"},{"date":"25-09-2026","nav":"10.11800"},{"date":"24-09-2026","nav":"10.08700"},{"date":"23-09-2026","nav":"10.27600"},{"date":"22-09-2026","nav":"10.24000"},{"date":"21-09-2026","nav":"10.28000"},{"date":"18-09-2026","nav":"10.25700"},{"date":"17-09-2026","nav":"10.20800"},{"date":"16-09-2026","nav":"10.16300"},{"date":"15-09-2026","nav":"10.12400"},{"date":"11-09-2026","nav":"10.28000"},{"date":"10-09-2026","nav":"10.30700"},{"date":"09-09-2026","nav":"10.30000"},{"date":"08-09-2026","nav":"10.40800"},{"date":"07-09-2026","nav":"10.43500"},{"date":"04-09-2026","nav":"10.49000"},{"date":"03-09-2026","nav":"10.52700"},{"date":"02-09-2026","nav":"10.52400"},{"date":"01-09-2026","nav":"10.60200"},{"date":"31-08-2026","nav":"10.65200"},{"date":"28-08-2026","nav":"10.66500"},{"date":"27-08-2026","nav":"10.63100"},{"date":"26-08-2026","nav":"10.63700"},{"date":"25-08-2026","nav":"10.67700"},{"date":"24-08-2026","nav":"10.64000"},{"date":"21-08-2026","nav":"10.65300"},{"date":"20-08-2026","nav":"10.64700"},{"date":"19-08-2026","nav":"10.58600"},{"date":"18-08-2026","nav":"10.60900"},{"date":"17-08-2026","nav":"10.63400"},{"date":"14-08-2026","nav":"10.66900"},{"date":"13-08-2026","nav":"10.66900"},{"date":"12-08-2026","nav":"10.68000"},{"date":"11-08-2026","nav":"10.70400"},{"date":"10-08-2026","nav":"10.72700"},{"date":"07-08-2026","nav":"10.68600"},{"date":"06-08-2026","nav":"10.72400"},{"date":"05-08-2026","nav":"10.70800"},{"date":"04-08-2026","nav":"10.68900"},{"date":"03-08-2026","nav":"10.74400"},{"date":"31-07-2026","nav":"10.61100"},{"date":"30-07-2026","nav":"10.58400"},{"date":"29-07-2026","nav":"10.57100"},{"date":"28-07-2026","nav":"10.49900"},{"date":"27-07-2026","nav":"10.43400"},{"date":"24-07-2026","nav":"10.30200"},{"date":"23-07-2026","nav":"10.33300"},{"date":"22-07-2026","nav":"10.40500"},{"date":"21-07-2026","nav":"10.46600"},{"date":"20-07-2026","nav":"10.44600"},{"date":"17-07-2026","nav":"10.44000"},{"date":"16-07-2026","nav":"10.39100"},{"date":"15-07-2026","nav":"10.40400"},{"date":"14-07-2026","nav":"10.38100"},{"date":"13-07-2026","nav":"10.43200"},{"date":"10-07-2026","nav":"10.43600"},{"date":"09-07-2026","nav":"10.35100"},{"date":"08-07-2026","nav":"10.25900"},{"date":"07-07-2026","nav":"10.46900"},{"date":"06-07-2026","nav":"10.44800"},{"date":"03-07-2026","nav":"10.37000"},{"date":"02-07-2026","nav":"10.32500"},{"date":"01-07-2026","nav":"10.20100"},{"date":"30-06-2026","nav":"10.13100"},{"date":"29-06-2026","nav":"10.10600"},{"date":"25-06-2026","nav":"10.16200"},{"date":"24-06-2026","nav":"10.16600"},{"date":"23-06-2026","nav":"10.10400"},{"date":"22-06-2026","nav":"10.18600"},{"date":"19-06-2026","nav":"10.15000"},{"date":"18-06-2026","nav":"10.15000"},{"date":"17-06-2026","nav":"10.13600"},{"date":"16-06-2026","nav":"10.08500"},{"date":"15-06-2026","nav":"10.02300"},{"date":"12-06-2026","nav":"9.92300"},{"date":"11-06-2026","nav":"9.76600"},{"date":"10-06-2026","nav":"9.78800"},{"date":"09-06-2026","nav":"9.80500"},{"date":"08-06-2026","nav":"9.76000"},{"date":"05-06-2026","nav":"9.85600"},{"date":"04-06-2026","nav":"9.86100"},{"date":"03-06-2026","nav":"9.82000"},{"date":"02-06-2026","nav":"9.88100"},{"date":"01-06-2026","nav":"9.82600"},{"date":"29-05-2026","nav":"9.92300"},{"date":"27-05-2026","nav":"10.03500"},{"date":"26-05-2026","nav":"10.02400"},{"date":"25-05-2026","nav":"10.04700"},{"date":"22-05-2026","nav":"9.95100"},{"date":"21-05-2026","nav":"9.90800"},{"date":"20-05-2026","nav":"9.91900"},{"date":"19-05-2026","nav":"9.91300"},{"date":"18-05-2026","nav":"9.89000"},{"date":"15-05-2026","nav":"9.88600"},{"date":"14-05-2026","nav":"9.91300"},{"date":"13-05-2026","nav":"9.84300"},{"date":"12-05-2026","nav":"9.83200"},{"date":"11-05-2026","nav":"10.03200"},{"date":"08-05-2026","nav":"10.14800"},{"date":"07-05-2026","nav":"10.13100"},{"date":"06-05-2026","nav":"10.11500"},{"date":"05-05-2026","nav":"9.94900"},{"date":"04-05-2026","nav":"9.94100"},{"date":"30-04-2026","nav":"9.91400"},{"date":"29-04-2026","nav":"9.99300"},{"date":"28-04-2026","nav":"9.95200"},{"date":"27-04-2026","nav":"9.98100"},{"date":"24-04-2026","nav":"9.89000"},{"date":"23-04-2026","nav":"10.00700"},{"date":"22-04-2026","nav":"10.10200"},{"date":"21-04-2026","nav":"10.17300"},{"date":"20-04-2026","nav":"10.06100"},{"date":"17-04-2026","nav":"10.07200"},{"date":"16-04-2026","nav":"9.99500"},{"date":"15-04-2026","nav":"9.99200"},{"date":"13-04-2026","nav":"9.83300"},{"date":"10-04-2026","nav":"9.90200"},{"date":"09-04-2026","nav":"9.77800"},{"date":"08-04-2026","nav":"9.82100"},{"date":"07-04-2026","nav":"9.48400"},{"date":"06-04-2026","nav":"9.42300"},{"date":"02-04-2026","nav":"9.29900"},{"date":"01-04-2026","nav":"9.27500"},{"date":"31-03-2026","nav":"9.13200"},{"date":"30-03-2026","nav":"9.13200"},{"date":"27-03-2026","nav":"9.31500"},{"date":"25-03-2026","nav":"9.50200"},{"date":"24-03-2026","nav":"9.33300"},{"date":"23-03-2026","nav":"9.15600"},{"date":"20-03-2026","nav":"9.40400"},{"date":"19-03-2026","nav":"9.40500"},{"date":"18-03-2026","nav":"9.70300"},{"date":"17-03-2026","nav":"9.57900"},{"date":"16-03-2026","nav":"9.49800"},{"date":"13-03-2026","nav":"9.42100"},{"date":"12-03-2026","nav":"9.60100"},{"date":"11-03-2026","nav":"9.70300"},{"date":"10-03-2026","nav":"9.85700"},{"date":"09-03-2026","nav":"9.74300"},{"date":"06-03-2026","nav":"9.91400"},{"date":"05-03-2026","nav":"10.02400"},{"date":"04-03-2026","nav":"9.95200"},{"date":"02-03-2026","nav":"10.09700"},{"date":"27-02-2026","nav":"10.20000"},{"date":"26-02-2026","nav":"10.34800"},{"date":"25-02-2026","nav":"10.33400"},{"date":"24-02-2026","nav":"10.28000"},{"date":"23-02-2026","nav":"10.40400"},{"date":"20-02-2026","nav":"10.36200"},{"date":"19-02-2026","nav":"10.34200"},{"date":"18-02-2026","nav":"10.48800"},{"date":"17-02-2026","nav":"10.47900"},{"date":"16-02-2026","nav":"10.45400"},{"date":"13-02-2026","nav":"10.40100"},{"date":"12-02-2026","nav":"10.58200"},{"date":"11-02-2026","nav":"10.63500"},{"date":"10-02-2026","nav":"10.66000"},{"date":"09-02-2026","nav":"10.61600"},{"date":"06-02-2026","nav":"10.53200"},{"date":"05-02-2026","nav":"10.52000"},{"date":"04-02-2026","nav":"10.60100"},{"date":"03-02-2026","nav":"10.60100"},{"date":"02-02-2026","nav":"10.36900"},{"date":"30-01-2026","nav":"10.43400"},{"date":"29-01-2026","nav":"10.46100"},{"date":"28-01-2026","nav":"10.48300"},{"date":"27-01-2026","nav":"10.40500"},{"date":"23-01-2026","nav":"10.41400"},{"date":"22-01-2026","nav":"10.53600"},{"date":"21-01-2026","nav":"10.47000"},{"date":"20-01-2026","nav":"10.52700"},{"date":"19-01-2026","nav":"10.68500"},{"date":"16-01-2026","nav":"10.72000"},{"date":"14-01-2026","nav":"10.72500"},{"date":"13-01-2026","nav":"10.79200"},{"date":"12-01-2026","nav":"10.75500"},{"date":"09-01-2026","nav":"10.75200"},{"date":"08-01-2026","nav":"10.85500"},{"date":"07-01-2026","nav":"10.97000"},{"date":"06-01-2026","nav":"10.96200"},{"date":"05-01-2026","nav":"10.95700"},{"date":"02-01-2026","nav":"10.94800"},{"date":"01-01-2026","nav":"10.86900"},{"date":"31-12-2025","nav":"10.83500"},{"date":"30-12-2025","nav":"10.76500"},{"date":"29-12-2025","nav":"10.77500"},{"date":"26-12-2025","nav":"10.83300"},{"date":"24-12-2025","nav":"10.88700"},{"date":"23-12-2025","nav":"10.90900"},{"date":"22-12-2025","nav":"10.91400"},{"date":"19-12-2025","nav":"10.84100"},{"date":"18-12-2025","nav":"10.76700"},{"date":"17-12-2025","nav":"10.78000"},{"date":"16-12-2025","nav":"10.84000"},{"date":"15-12-2025","nav":"10.89400"},{"date":"12-12-2025","nav":"10.90500"},{"date":"11-12-2025","nav":"10.81900"},{"date":"10-12-2025","nav":"10.75800"},{"date":"09-12-2025","nav":"10.84500"},{"date":"08-12-2025","nav":"10.85000"},{"date":"05-12-2025","nav":"10.98400"},{"date":"04-12-2025","nav":"10.95400"},{"date":"03-12-2025","nav":"10.94200"},{"date":"02-12-2025","nav":"10.97500"},{"date":"01-12-2025","nav":"11.01600"},{"date":"28-11-2025","nav":"11.00900"},{"date":"27-11-2025","nav":"11.02400"},{"date":"26-11-2025","nav":"11.02100"},{"date":"25-11-2025","nav":"10.90500"},{"date":"24-11-2025","nav":"10.91600"},{"date":"21-11-2025","nav":"10.93000"},{"date":"20-11-2025","nav":"11.02000"},{"date":"19-11-2025","nav":"10.99700"},{"date":"18-11-2025","nav":"10.93600"},{"date":"17-11-2025","nav":"10.99000"},{"date":"14-11-2025","nav":"10.92900"},{"date":"13-11-2025","nav":"10.91000"},{"date":"12-11-2025","nav":"10.91800"},{"date":"11-11-2025","nav":"10.85800"},{"date":"10-11-2025","nav":"10.78000"},{"date":"07-11-2025","nav":"10.73100"},{"date":"06-11-2025","nav":"10.72600"},{"date":"04-11-2025","nav":"10.80700"},{"date":"03-11-2025","nav":"10.82000"},{"date":"31-10-2025","nav":"10.77800"},{"date":"30-10-2025","nav":"10.85300"},{"date":"29-10-2025","nav":"10.89700"},{"date":"28-10-2025","nav":"10.86700"},{"date":"27-10-2025","nav":"10.88800"},{"date":"24-10-2025","nav":"10.83900"},{"date":"23-10-2025","nav":"10.86800"},{"date":"20-10-2025","nav":"10.86600"},{"date":"17-10-2025","nav":"10.86600"},{"date":"16-10-2025","nav":"10.83700"},{"date":"15-10-2025","nav":"10.74200"},{"date":"14-10-2025","nav":"10.62400"},{"date":"13-10-2025","nav":"10.66600"},{"date":"10-10-2025","nav":"10.67600"},{"date":"09-10-2025","nav":"10.65800"},{"date":"08-10-2025","nav":"10.62300"},{"date":"07-10-2025","nav":"10.62200"},{"date":"06-10-2025","nav":"10.60000"},{"date":"03-10-2025","nav":"10.51700"},{"date":"01-10-2025","nav":"10.48900"},{"date":"30-09-2025","nav":"10.40700"},{"date":"26-09-2025","nav":"10.41200"},{"date":"25-09-2025","nav":"10.57400"},{"date":"24-09-2025","nav":"10.64800"},{"date":"23-09-2025","nav":"10.69200"},{"date":"22-09-2025","nav":"10.73700"},{"date":"19-09-2025","nav":"10.78800"},{"date":"18-09-2025","nav":"10.85400"},{"date":"17-09-2025","nav":"10.81000"},{"date":"16-09-2025","nav":"10.79400"},{"date":"15-09-2025","nav":"10.71100"},{"date":"12-09-2025","nav":"10.71400"},{"date":"11-09-2025","nav":"10.68600"},{"date":"10-09-2025","nav":"10.69300"},{"date":"09-09-2025","nav":"10.63600"},{"date":"08-09-2025","nav":"10.59700"},{"date":"05-09-2025","nav":"10.59800"},{"date":"04-09-2025","nav":"10.60400"},{"date":"03-09-2025","nav":"10.59900"},{"date":"02-09-2025","nav":"10.55500"},{"date":"01-09-2025","nav":"10.57700"},{"date":"29-08-2025","nav":"10.46400"},{"date":"28-08-2025","nav":"10.50100"},{"date":"26-08-2025","nav":"10.60200"},{"date":"25-08-2025","nav":"10.72700"},{"date":"22-08-2025","nav":"10.69400"},{"date":"21-08-2025","nav":"10.73200"},{"date":"20-08-2025","nav":"10.71800"},{"date":"19-08-2025","nav":"10.66400"},{"date":"18-08-2025","nav":"10.63200"},{"date":"14-08-2025","nav":"10.52200"},{"date":"13-08-2025","nav":"10.47800"},{"date":"12-08-2025","nav":"10.43200"},{"date":"11-08-2025","nav":"10.46300"},{"date":"08-08-2025","nav":"10.39100"},{"date":"07-08-2025","nav":"10.49800"},{"date":"06-08-2025","nav":"10.46300"},{"date":"05-08-2025","nav":"10.52100"},{"date":"04-08-2025","nav":"10.54400"},{"date":"01-08-2025","nav":"10.47500"},{"date":"31-07-2025","nav":"10.55600"},{"date":"30-07-2025","nav":"10.58100"},{"date":"29-07-2025","nav":"10.57400"},{"date":"28-07-2025","nav":"10.55400"},{"date":"25-07-2025","nav":"10.63300"},{"date":"24-07-2025","nav":"10.73000"},{"date":"23-07-2025","nav":"10.82200"},{"date":"22-07-2025","nav":"10.78100"},{"date":"21-07-2025","nav":"10.73100"},{"date":"18-07-2025","nav":"10.61300"},{"date":"17-07-2025","nav":"10.67300"},{"date":"16-07-2025","nav":"10.68300"},{"date":"15-07-2025","nav":"10.68400"},{"date":"14-07-2025","nav":"10.62500"},{"date":"11-07-2025","nav":"10.61800"},{"date":"10-07-2025","nav":"10.72200"},{"date":"09-07-2025","nav":"10.78600"},{"date":"08-07-2025","nav":"10.77200"},{"date":"07-07-2025","nav":"10.75300"},{"date":"04-07-2025","nav":"10.76900"},{"date":"03-07-2025","nav":"10.74500"},{"date":"02-07-2025","nav":"10.76900"},{"date":"01-07-2025","nav":"10.81200"},{"date":"30-06-2025","nav":"10.83400"},{"date":"27-06-2025","nav":"10.81800"},{"date":"26-06-2025","nav":"10.78400"},{"date":"25-06-2025","nav":"10.68700"},{"date":"24-06-2025","nav":"10.59300"},{"date":"23-06-2025","nav":"10.55400"},{"date":"20-06-2025","nav":"10.56300"},{"date":"19-06-2025","nav":"10.44300"},{"date":"18-06-2025","nav":"10.49300"},{"date":"17-06-2025","nav":"10.50500"},{"date":"16-06-2025","nav":"10.53300"},{"date":"13-06-2025","nav":"10.43200"},{"date":"12-06-2025","nav":"10.48300"},{"date":"11-06-2025","nav":"10.58400"},{"date":"10-06-2025","nav":"10.59500"},{"date":"09-06-2025","nav":"10.59200"},{"date":"06-06-2025","nav":"10.54700"},{"date":"05-06-2025","nav":"10.46700"},{"date":"04-06-2025","nav":"10.40300"},{"date":"03-06-2025","nav":"10.36400"},{"date":"02-06-2025","nav":"10.41600"},{"date":"30-05-2025","nav":"10.41700"},{"date":"29-05-2025","nav":"10.42000"},{"date":"28-05-2025","nav":"10.39000"},{"date":"27-05-2025","nav":"10.39800"},{"date":"26-05-2025","nav":"10.43200"},{"date":"23-05-2025","nav":"10.39500"},{"date":"22-05-2025","nav":"10.30000"},{"date":"21-05-2025","nav":"10.35800"},{"date":"20-05-2025","nav":"10.27600"},{"date":"19-05-2025","nav":"10.38900"},{"date":"16-05-2025","nav":"10.41000"},{"date":"15-05-2025","nav":"10.39500"},{"date":"14-05-2025","nav":"10.31000"},{"date":"13-05-2025","nav":"10.25600"},{"date":"12-05-2025","nav":"10.35100"},{"date":"09-05-2025","nav":"9.99800"},{"date":"08-05-2025","nav":"10.08700"},{"date":"07-05-2025","nav":"10.18400"},{"date":"06-05-2025","nav":"10.12300"},{"date":"05-05-2025","nav":"10.17900"},{"date":"02-05-2025","nav":"10.08700"},{"date":"30-04-2025","nav":"10.10500"},{"date":"29-04-2025","nav":"10.12400"},{"date":"28-04-2025","nav":"10.09700"},{"date":"25-04-2025","nav":"10.02000"},{"date":"24-04-2025","nav":"10.12400"},{"date":"23-04-2025","nav":"10.16500"},{"date":"22-04-2025","nav":"10.09000"},{"date":"21-04-2025","nav":"10.04400"},{"date":"17-04-2025","nav":"9.91300"},{"date":"16-04-2025","nav":"9.74900"},{"date":"15-04-2025","nav":"9.69300"},{"date":"11-04-2025","nav":"9.48500"},{"date":"09-04-2025","nav":"9.32400"},{"date":"08-04-2025","nav":"9.37000"},{"date":"07-04-2025","nav":"9.19400"},{"date":"04-04-2025","nav":"9.48000"},{"date":"03-04-2025","nav":"9.61100"},{"date":"02-04-2025","nav":"9.66900"},{"date":"01-04-2025","nav":"9.57800"},{"date":"31-03-2025","nav":"9.75700"},{"date":"28-03-2025","nav":"9.75700"},{"date":"27-03-2025","nav":"9.79500"},{"date":"26-03-2025","nav":"9.69800"},{"date":"25-03-2025","nav":"9.75600"},{"date":"24-03-2025","nav":"9.78400"},{"date":"21-03-2025","nav":"9.70100"},{"date":"20-03-2025","nav":"9.63400"},{"date":"19-03-2025","nav":"9.53800"},{"date":"18-03-2025","nav":"9.48700"},{"date":"17-03-2025","nav":"9.31800"},{"date":"13-03-2025","nav":"9.23700"},{"date":"12-03-2025","nav":"9.27200"},{"date":"11-03-2025","nav":"9.29700"},{"date":"10-03-2025","nav":"9.25000"},{"date":"07-03-2025","nav":"9.32500"},{"date":"06-03-2025","nav":"9.35500"},{"date":"05-03-2025","nav":"9.29600"},{"date":"04-03-2025","nav":"9.16500"},{"date":"03-03-2025","nav":"9.16000"},{"date":"28-02-2025","nav":"9.13700"},{"date":"27-02-2025","nav":"9.33900"},{"date":"25-02-2025","nav":"9.36200"},{"date":"24-02-2025","nav":"9.34400"},{"date":"21-02-2025","nav":"9.44000"},{"date":"20-02-2025","nav":"9.51900"},{"date":"19-02-2025","nav":"9.49900"},{"date":"18-02-2025","nav":"9.45400"},{"date":"17-02-2025","nav":"9.45100"},{"date":"14-02-2025","nav":"9.47700"},{"date":"13-02-2025","nav":"9.56800"},{"date":"12-02-2025","nav":"9.55600"},{"date":"11-02-2025","nav":"9.57300"},{"date":"10-02-2025","nav":"9.74300"},{"date":"07-02-2025","nav":"9.86500"},{"date":"06-02-2025","nav":"9.86200"},{"date":"05-02-2025","nav":"9.91500"},{"date":"04-02-2025","nav":"9.88100"},{"date":"03-02-2025","nav":"9.79800"},{"date":"31-01-2025","nav":"9.76700"},{"date":"30-01-2025","nav":"9.67900"},{"date":"29-01-2025","nav":"9.67200"},{"date":"28-01-2025","nav":"9.48500"},{"date":"27-01-2025","nav":"9.47000"},{"date":"24-01-2025","nav":"9.63500"},{"date":"23-01-2025","nav":"9.71500"},{"date":"22-01-2025","nav":"9.58900"},{"date":"21-01-2025","nav":"9.61100"},{"date":"20-01-2025","nav":"9.83900"},{"date":"17-01-2025","nav":"9.79600"},{"date":"16-01-2025","nav":"9.83000"},{"date":"15-01-2025","nav":"9.79800"},{"date":"14-01-2025","nav":"9.75800"},{"date":"13-01-2025","nav":"9.69300"},{"date":"10-01-2025","nav":"9.96700"},{"date":"09-01-2025","nav":"10.02700"},{"date":"08-01-2025","nav":"10.08700"},{"date":"07-01-2025","nav":"10.17000"},{"date":"06-01-2025","nav":"10.14400"},{"date":"03-01-2025","nav":"10.30200"},{"date":"02-01-2025","nav":"10.36700"},{"date":"01-01-2025","nav":"10.20100"},{"date":"31-12-2024","nav":"10.15100"},{"date":"30-12-2024","nav":"10.17700"},{"date":"27-12-2024","nav":"10.19400"},{"date":"26-12-2024","nav":"10.16700"},{"date":"24-12-2024","nav":"10.15700"},{"date":"23-12-2024","nav":"10.13900"},{"date":"20-12-2024","nav":"10.12600"},{"date":"19-12-2024","nav":"10.29700"},{"date":"18-12-2024","nav":"10.37900"},{"date":"17-12-2024","nav":"10.43100"},{"date":"16-12-2024","nav":"10.52800"},{"date":"13-12-2024","nav":"10.51400"},{"date":"12-12-2024","nav":"10.45900"},{"date":"11-12-2024","nav":"10.47500"},{"date":"10-12-2024","nav":"10.45800"},{"date":"09-12-2024","nav":"10.44500"},{"date":"06-12-2024","nav":"10.42800"},{"date":"05-12-2024","nav":"10.42400"},{"date":"04-12-2024","nav":"10.33600"},{"date":"03-12-2024","nav":"10.27600"},{"date":"02-12-2024","nav":"10.23400"},{"date":"29-11-2024","nav":"10.16000"},{"date":"28-11-2024","nav":"10.07600"},{"date":"27-11-2024","nav":"10.19000"},{"date":"26-11-2024","nav":"10.15400"},{"date":"25-11-2024","nav":"10.13200"},{"date":"22-11-2024","nav":"9.96400"},{"date":"21-11-2024","nav":"9.79200"},{"date":"19-11-2024","nav":"9.80300"},{"date":"18-11-2024","nav":"9.74400"},{"date":"14-11-2024","nav":"9.78200"},{"date":"13-11-2024","nav":"9.73600"},{"date":"12-11-2024","nav":"9.89000"},{"date":"11-11-2024","nav":"9.99200"},{"date":"08-11-2024","nav":"9.97700"},{"date":"07-11-2024","nav":"10.01900"},{"date":"06-11-2024","nav":"10.10800"},{"date":"05-11-2024","nav":"9.95900"},{"date":"04-11-2024","nav":"9.92500"},{"date":"31-10-2024","nav":"9.95400"}],"status":"SUCCESS"}