{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152967,"scheme_name":"Motilal Oswal Digital India Fund - Regular Plan - Growth","isin_growth":"INF247L01DR3","isin_div_reinvestment":"INF247L01DS1"},"data":[{"date":"01-10-2026","nav":"10.32600"},{"date":"30-09-2026","nav":"10.50140"},{"date":"29-09-2026","nav":"10.57050"},{"date":"28-09-2026","nav":"10.73340"},{"date":"25-09-2026","nav":"10.94730"},{"date":"24-09-2026","nav":"11.10080"},{"date":"23-09-2026","nav":"11.45370"},{"date":"22-09-2026","nav":"11.41970"},{"date":"21-09-2026","nav":"11.28740"},{"date":"18-09-2026","nav":"11.17300"},{"date":"17-09-2026","nav":"11.17520"},{"date":"16-09-2026","nav":"11.30100"},{"date":"15-09-2026","nav":"11.37550"},{"date":"11-09-2026","nav":"11.32750"},{"date":"10-09-2026","nav":"11.07710"},{"date":"09-09-2026","nav":"10.97860"},{"date":"08-09-2026","nav":"10.90780"},{"date":"07-09-2026","nav":"10.64100"},{"date":"04-09-2026","nav":"10.52570"},{"date":"03-09-2026","nav":"10.00680"},{"date":"02-09-2026","nav":"10.03740"},{"date":"01-09-2026","nav":"10.08190"},{"date":"31-08-2026","nav":"10.10910"},{"date":"28-08-2026","nav":"10.15120"},{"date":"27-08-2026","nav":"10.01900"},{"date":"26-08-2026","nav":"10.08320"},{"date":"25-08-2026","nav":"10.08860"},{"date":"24-08-2026","nav":"10.03150"},{"date":"21-08-2026","nav":"10.05330"},{"date":"20-08-2026","nav":"10.02710"},{"date":"19-08-2026","nav":"9.93750"},{"date":"18-08-2026","nav":"9.88040"},{"date":"17-08-2026","nav":"9.98820"},{"date":"14-08-2026","nav":"10.03610"},{"date":"13-08-2026","nav":"10.07950"},{"date":"12-08-2026","nav":"10.03510"},{"date":"11-08-2026","nav":"10.09150"},{"date":"10-08-2026","nav":"9.95720"},{"date":"07-08-2026","nav":"9.86180"},{"date":"06-08-2026","nav":"9.97590"},{"date":"05-08-2026","nav":"10.10280"},{"date":"04-08-2026","nav":"10.08720"},{"date":"03-08-2026","nav":"10.15790"},{"date":"31-07-2026","nav":"9.85620"},{"date":"30-07-2026","nav":"9.87610"},{"date":"29-07-2026","nav":"9.96760"},{"date":"28-07-2026","nav":"9.79390"},{"date":"27-07-2026","nav":"9.58690"},{"date":"24-07-2026","nav":"9.41840"},{"date":"23-07-2026","nav":"9.38000"},{"date":"22-07-2026","nav":"9.48490"},{"date":"21-07-2026","nav":"9.60330"},{"date":"20-07-2026","nav":"9.64420"},{"date":"17-07-2026","nav":"9.71470"},{"date":"16-07-2026","nav":"9.70340"},{"date":"15-07-2026","nav":"9.67040"},{"date":"14-07-2026","nav":"9.64880"},{"date":"13-07-2026","nav":"9.73390"},{"date":"10-07-2026","nav":"9.51920"},{"date":"09-07-2026","nav":"9.28050"},{"date":"08-07-2026","nav":"9.08850"},{"date":"07-07-2026","nav":"9.28540"},{"date":"06-07-2026","nav":"9.22290"},{"date":"03-07-2026","nav":"9.29780"},{"date":"02-07-2026","nav":"9.23340"},{"date":"01-07-2026","nav":"8.98580"},{"date":"30-06-2026","nav":"8.87020"},{"date":"29-06-2026","nav":"8.87850"},{"date":"25-06-2026","nav":"8.90860"},{"date":"24-06-2026","nav":"8.97190"},{"date":"23-06-2026","nav":"8.89920"},{"date":"22-06-2026","nav":"9.06170"},{"date":"19-06-2026","nav":"9.00180"},{"date":"18-06-2026","nav":"9.03240"},{"date":"17-06-2026","nav":"9.06190"},{"date":"16-06-2026","nav":"8.97590"},{"date":"15-06-2026","nav":"8.77590"},{"date":"12-06-2026","nav":"8.61430"},{"date":"11-06-2026","nav":"8.43070"},{"date":"10-06-2026","nav":"8.54240"},{"date":"09-06-2026","nav":"8.63730"},{"date":"08-06-2026","nav":"8.57110"},{"date":"05-06-2026","nav":"8.77040"},{"date":"04-06-2026","nav":"8.76740"},{"date":"03-06-2026","nav":"8.78490"},{"date":"02-06-2026","nav":"8.98470"},{"date":"01-06-2026","nav":"8.78600"},{"date":"29-05-2026","nav":"8.78330"},{"date":"27-05-2026","nav":"8.78740"},{"date":"26-05-2026","nav":"8.76190"},{"date":"25-05-2026","nav":"8.77940"},{"date":"22-05-2026","nav":"8.67280"},{"date":"21-05-2026","nav":"8.60190"},{"date":"20-05-2026","nav":"8.61930"},{"date":"19-05-2026","nav":"8.60930"},{"date":"18-05-2026","nav":"8.39180"},{"date":"15-05-2026","nav":"8.40790"},{"date":"14-05-2026","nav":"8.43580"},{"date":"13-05-2026","nav":"8.45650"},{"date":"12-05-2026","nav":"8.60480"},{"date":"11-05-2026","nav":"8.96230"},{"date":"08-05-2026","nav":"9.01590"},{"date":"07-05-2026","nav":"8.81770"},{"date":"06-05-2026","nav":"8.76910"},{"date":"05-05-2026","nav":"8.49070"},{"date":"04-05-2026","nav":"8.46490"},{"date":"30-04-2026","nav":"8.41110"},{"date":"29-04-2026","nav":"8.49760"},{"date":"28-04-2026","nav":"8.49690"},{"date":"27-04-2026","nav":"8.51950"},{"date":"24-04-2026","nav":"8.41110"},{"date":"23-04-2026","nav":"8.65420"},{"date":"22-04-2026","nav":"8.68580"},{"date":"21-04-2026","nav":"8.78430"},{"date":"20-04-2026","nav":"8.68400"},{"date":"17-04-2026","nav":"8.80290"},{"date":"16-04-2026","nav":"8.70920"},{"date":"15-04-2026","nav":"8.44230"},{"date":"13-04-2026","nav":"8.14630"},{"date":"10-04-2026","nav":"8.23500"},{"date":"09-04-2026","nav":"8.20350"},{"date":"08-04-2026","nav":"8.23010"},{"date":"07-04-2026","nav":"7.99960"},{"date":"06-04-2026","nav":"7.92470"},{"date":"02-04-2026","nav":"7.85760"},{"date":"01-04-2026","nav":"7.74440"},{"date":"31-03-2026","nav":"7.45660"},{"date":"30-03-2026","nav":"7.45700"},{"date":"27-03-2026","nav":"7.70550"},{"date":"25-03-2026","nav":"7.91220"},{"date":"24-03-2026","nav":"7.79860"},{"date":"23-03-2026","nav":"7.60870"},{"date":"20-03-2026","nav":"7.88690"},{"date":"19-03-2026","nav":"7.80640"},{"date":"18-03-2026","nav":"8.03700"},{"date":"17-03-2026","nav":"7.75710"},{"date":"16-03-2026","nav":"7.70610"},{"date":"13-03-2026","nav":"7.72880"},{"date":"12-03-2026","nav":"7.90960"},{"date":"11-03-2026","nav":"7.96940"},{"date":"10-03-2026","nav":"8.04170"},{"date":"09-03-2026","nav":"7.90850"},{"date":"06-03-2026","nav":"7.98170"},{"date":"05-03-2026","nav":"8.03140"},{"date":"04-03-2026","nav":"8.06140"},{"date":"02-03-2026","nav":"8.11980"},{"date":"27-02-2026","nav":"8.30660"},{"date":"26-02-2026","nav":"8.33890"},{"date":"25-02-2026","nav":"8.31380"},{"date":"24-02-2026","nav":"8.31780"},{"date":"23-02-2026","nav":"8.63420"},{"date":"20-02-2026","nav":"8.73980"},{"date":"19-02-2026","nav":"8.83260"},{"date":"18-02-2026","nav":"8.91130"},{"date":"17-02-2026","nav":"8.91550"},{"date":"16-02-2026","nav":"8.80590"},{"date":"13-02-2026","nav":"8.89990"},{"date":"12-02-2026","nav":"9.11920"},{"date":"11-02-2026","nav":"9.38780"},{"date":"10-02-2026","nav":"9.49060"},{"date":"09-02-2026","nav":"9.44890"},{"date":"06-02-2026","nav":"9.37920"},{"date":"05-02-2026","nav":"9.57970"},{"date":"04-02-2026","nav":"9.68390"},{"date":"03-02-2026","nav":"9.91200"},{"date":"02-02-2026","nav":"9.68040"},{"date":"30-01-2026","nav":"9.72270"},{"date":"29-01-2026","nav":"9.69440"},{"date":"28-01-2026","nav":"9.73530"},{"date":"27-01-2026","nav":"9.62430"},{"date":"23-01-2026","nav":"9.67730"},{"date":"22-01-2026","nav":"9.96770"},{"date":"21-01-2026","nav":"9.81060"},{"date":"20-01-2026","nav":"9.90650"},{"date":"19-01-2026","nav":"10.15420"},{"date":"16-01-2026","nav":"10.26650"},{"date":"14-01-2026","nav":"10.13040"},{"date":"13-01-2026","nav":"10.18190"},{"date":"12-01-2026","nav":"10.09940"},{"date":"09-01-2026","nav":"10.15910"},{"date":"08-01-2026","nav":"10.28610"},{"date":"07-01-2026","nav":"10.49560"},{"date":"06-01-2026","nav":"10.29370"},{"date":"05-01-2026","nav":"10.32060"},{"date":"02-01-2026","nav":"10.35220"},{"date":"01-01-2026","nav":"10.33520"},{"date":"31-12-2025","nav":"10.35100"},{"date":"30-12-2025","nav":"10.25480"},{"date":"29-12-2025","nav":"10.37030"},{"date":"26-12-2025","nav":"10.45570"},{"date":"24-12-2025","nav":"10.55280"},{"date":"23-12-2025","nav":"10.62790"},{"date":"22-12-2025","nav":"10.64750"},{"date":"19-12-2025","nav":"10.55690"},{"date":"18-12-2025","nav":"10.33860"},{"date":"17-12-2025","nav":"10.31750"},{"date":"16-12-2025","nav":"10.38650"},{"date":"15-12-2025","nav":"10.50660"},{"date":"12-12-2025","nav":"10.47390"},{"date":"11-12-2025","nav":"10.42590"},{"date":"10-12-2025","nav":"10.30400"},{"date":"09-12-2025","nav":"10.49740"},{"date":"08-12-2025","nav":"10.51700"},{"date":"05-12-2025","nav":"10.68130"},{"date":"04-12-2025","nav":"10.74890"},{"date":"03-12-2025","nav":"10.70120"},{"date":"02-12-2025","nav":"10.68460"},{"date":"01-12-2025","nav":"10.65050"},{"date":"28-11-2025","nav":"10.60020"},{"date":"27-11-2025","nav":"10.56330"},{"date":"26-11-2025","nav":"10.54910"},{"date":"25-11-2025","nav":"10.43210"},{"date":"24-11-2025","nav":"10.43230"},{"date":"21-11-2025","nav":"10.45360"},{"date":"20-11-2025","nav":"10.60020"},{"date":"19-11-2025","nav":"10.62510"},{"date":"18-11-2025","nav":"10.52030"},{"date":"17-11-2025","nav":"10.63310"},{"date":"14-11-2025","nav":"10.46800"},{"date":"13-11-2025","nav":"10.50580"},{"date":"12-11-2025","nav":"10.60050"},{"date":"11-11-2025","nav":"10.31400"},{"date":"10-11-2025","nav":"10.24890"},{"date":"07-11-2025","nav":"10.20690"},{"date":"06-11-2025","nav":"10.20350"},{"date":"04-11-2025","nav":"10.34180"},{"date":"03-11-2025","nav":"10.46100"},{"date":"31-10-2025","nav":"10.51000"},{"date":"30-10-2025","nav":"10.63130"},{"date":"29-10-2025","nav":"10.53700"},{"date":"28-10-2025","nav":"10.58890"},{"date":"27-10-2025","nav":"10.58530"},{"date":"24-10-2025","nav":"10.42100"},{"date":"23-10-2025","nav":"10.42330"},{"date":"20-10-2025","nav":"10.36070"},{"date":"17-10-2025","nav":"10.34680"},{"date":"16-10-2025","nav":"10.43020"},{"date":"15-10-2025","nav":"10.41940"},{"date":"14-10-2025","nav":"10.34300"},{"date":"13-10-2025","nav":"10.40870"},{"date":"10-10-2025","nav":"10.48030"},{"date":"09-10-2025","nav":"10.41900"},{"date":"08-10-2025","nav":"10.40960"},{"date":"07-10-2025","nav":"10.36410"},{"date":"06-10-2025","nav":"10.27570"},{"date":"03-10-2025","nav":"10.17560"},{"date":"01-10-2025","nav":"10.11300"},{"date":"30-09-2025","nav":"9.95930"},{"date":"26-09-2025","nav":"10.00020"},{"date":"25-09-2025","nav":"10.25050"},{"date":"24-09-2025","nav":"10.30310"},{"date":"23-09-2025","nav":"10.39020"},{"date":"22-09-2025","nav":"10.50290"},{"date":"19-09-2025","nav":"10.64250"},{"date":"18-09-2025","nav":"10.66770"},{"date":"17-09-2025","nav":"10.60550"},{"date":"16-09-2025","nav":"10.53600"},{"date":"15-09-2025","nav":"10.49370"},{"date":"12-09-2025","nav":"10.50670"},{"date":"11-09-2025","nav":"10.56840"},{"date":"10-09-2025","nav":"10.57180"},{"date":"09-09-2025","nav":"10.39400"},{"date":"08-09-2025","nav":"10.26320"},{"date":"05-09-2025","nav":"10.27270"},{"date":"04-09-2025","nav":"10.33380"},{"date":"03-09-2025","nav":"10.32150"},{"date":"02-09-2025","nav":"10.30880"},{"date":"01-09-2025","nav":"10.28800"},{"date":"29-08-2025","nav":"10.10700"},{"date":"28-08-2025","nav":"10.16330"},{"date":"26-08-2025","nav":"10.30220"},{"date":"25-08-2025","nav":"10.47440"},{"date":"22-08-2025","nav":"10.36840"},{"date":"21-08-2025","nav":"10.38990"},{"date":"20-08-2025","nav":"10.33480"},{"date":"19-08-2025","nav":"10.20360"},{"date":"18-08-2025","nav":"10.08120"},{"date":"14-08-2025","nav":"10.00780"},{"date":"13-08-2025","nav":"10.00470"},{"date":"12-08-2025","nav":"9.94530"},{"date":"11-08-2025","nav":"9.91870"},{"date":"08-08-2025","nav":"9.83570"},{"date":"07-08-2025","nav":"9.90690"},{"date":"06-08-2025","nav":"9.80890"},{"date":"05-08-2025","nav":"9.90550"},{"date":"04-08-2025","nav":"9.95120"},{"date":"01-08-2025","nav":"9.90730"},{"date":"31-07-2025","nav":"10.03810"},{"date":"30-07-2025","nav":"10.12700"},{"date":"29-07-2025","nav":"10.09620"},{"date":"28-07-2025","nav":"10.00690"},{"date":"25-07-2025","nav":"10.01060"},{"date":"24-07-2025","nav":"10.15870"},{"date":"23-07-2025","nav":"10.29050"},{"date":"22-07-2025","nav":"10.29770"},{"date":"21-07-2025","nav":"10.25320"},{"date":"18-07-2025","nav":"10.15990"},{"date":"17-07-2025","nav":"10.22530"},{"date":"16-07-2025","nav":"10.27280"},{"date":"15-07-2025","nav":"10.27410"},{"date":"14-07-2025","nav":"10.22100"},{"date":"11-07-2025","nav":"10.16500"},{"date":"10-07-2025","nav":"10.25240"},{"date":"09-07-2025","nav":"10.32000"},{"date":"08-07-2025","nav":"10.30880"},{"date":"07-07-2025","nav":"10.23150"},{"date":"04-07-2025","nav":"10.25540"},{"date":"03-07-2025","nav":"10.27050"},{"date":"02-07-2025","nav":"10.24100"},{"date":"01-07-2025","nav":"10.23160"},{"date":"30-06-2025","nav":"10.26610"},{"date":"27-06-2025","nav":"10.23830"},{"date":"26-06-2025","nav":"10.23560"},{"date":"25-06-2025","nav":"10.22810"},{"date":"24-06-2025","nav":"10.08610"},{"date":"23-06-2025","nav":"10.05170"},{"date":"20-06-2025","nav":"10.03630"},{"date":"19-06-2025","nav":"9.95570"},{"date":"18-06-2025","nav":"10.11490"},{"date":"17-06-2025","nav":"10.17500"},{"date":"16-06-2025","nav":"10.20350"},{"date":"13-06-2025","nav":"10.09930"},{"date":"12-06-2025","nav":"10.10750"},{"date":"11-06-2025","nav":"10.28970"},{"date":"10-06-2025","nav":"10.26920"},{"date":"09-06-2025","nav":"10.19260"},{"date":"06-06-2025","nav":"10.04960"},{"date":"05-06-2025","nav":"10.02620"},{"date":"04-06-2025","nav":"9.88360"},{"date":"03-06-2025","nav":"9.79290"},{"date":"02-06-2025","nav":"9.82460"},{"date":"30-05-2025","nav":"9.84690"},{"date":"29-05-2025","nav":"9.83720"},{"date":"28-05-2025","nav":"9.76370"},{"date":"27-05-2025","nav":"9.77020"},{"date":"26-05-2025","nav":"9.84290"},{"date":"23-05-2025","nav":"9.87710"},{"date":"22-05-2025","nav":"9.78410"},{"date":"21-05-2025","nav":"9.77540"},{"date":"20-05-2025","nav":"9.68590"},{"date":"19-05-2025","nav":"9.67870"},{"date":"16-05-2025","nav":"9.83600"},{"date":"15-05-2025","nav":"9.75600"},{"date":"14-05-2025","nav":"9.61960"},{"date":"13-05-2025","nav":"9.49530"},{"date":"12-05-2025","nav":"9.44070"},{"date":"09-05-2025","nav":"8.89050"},{"date":"08-05-2025","nav":"8.94240"},{"date":"07-05-2025","nav":"8.96540"},{"date":"06-05-2025","nav":"8.84730"},{"date":"05-05-2025","nav":"9.08560"},{"date":"02-05-2025","nav":"8.97720"},{"date":"30-04-2025","nav":"8.95520"},{"date":"29-04-2025","nav":"9.05340"},{"date":"28-04-2025","nav":"8.93190"},{"date":"25-04-2025","nav":"8.86160"},{"date":"24-04-2025","nav":"8.96470"},{"date":"23-04-2025","nav":"8.92140"},{"date":"22-04-2025","nav":"8.79080"},{"date":"21-04-2025","nav":"8.75120"},{"date":"17-04-2025","nav":"8.53430"},{"date":"16-04-2025","nav":"8.44690"},{"date":"15-04-2025","nav":"8.43490"},{"date":"11-04-2025","nav":"8.20550"},{"date":"09-04-2025","nav":"8.02390"},{"date":"08-04-2025","nav":"8.18610"},{"date":"07-04-2025","nav":"8.01200"},{"date":"04-04-2025","nav":"8.25700"},{"date":"03-04-2025","nav":"8.55640"},{"date":"02-04-2025","nav":"8.67430"},{"date":"01-04-2025","nav":"8.55160"},{"date":"31-03-2025","nav":"8.64450"},{"date":"28-03-2025","nav":"8.64580"},{"date":"27-03-2025","nav":"8.71370"},{"date":"26-03-2025","nav":"8.63040"},{"date":"25-03-2025","nav":"8.72610"},{"date":"24-03-2025","nav":"8.81110"},{"date":"21-03-2025","nav":"8.68410"},{"date":"20-03-2025","nav":"8.58720"},{"date":"19-03-2025","nav":"8.51120"},{"date":"18-03-2025","nav":"8.39690"},{"date":"17-03-2025","nav":"8.14990"},{"date":"13-03-2025","nav":"8.13820"},{"date":"12-03-2025","nav":"8.25710"},{"date":"11-03-2025","nav":"8.45550"},{"date":"10-03-2025","nav":"8.46350"},{"date":"07-03-2025","nav":"8.65140"},{"date":"06-03-2025","nav":"8.71840"},{"date":"05-03-2025","nav":"8.64410"},{"date":"04-03-2025","nav":"8.52530"},{"date":"03-03-2025","nav":"8.54100"},{"date":"28-02-2025","nav":"8.60870"},{"date":"27-02-2025","nav":"8.90460"},{"date":"25-02-2025","nav":"8.97680"},{"date":"24-02-2025","nav":"8.95520"},{"date":"21-02-2025","nav":"9.16980"},{"date":"20-02-2025","nav":"9.19950"},{"date":"19-02-2025","nav":"9.11760"},{"date":"18-02-2025","nav":"8.99310"},{"date":"17-02-2025","nav":"9.04030"},{"date":"14-02-2025","nav":"9.14220"},{"date":"13-02-2025","nav":"9.37290"},{"date":"12-02-2025","nav":"9.35410"},{"date":"11-02-2025","nav":"9.40970"},{"date":"10-02-2025","nav":"9.71950"},{"date":"07-02-2025","nav":"9.94540"},{"date":"06-02-2025","nav":"9.96820"},{"date":"05-02-2025","nav":"9.97370"},{"date":"04-02-2025","nav":"9.83920"},{"date":"03-02-2025","nav":"9.79920"},{"date":"31-01-2025","nav":"9.73770"},{"date":"30-01-2025","nav":"9.64400"},{"date":"29-01-2025","nav":"9.72780"},{"date":"28-01-2025","nav":"9.39460"},{"date":"27-01-2025","nav":"9.54320"},{"date":"24-01-2025","nav":"9.86760"},{"date":"23-01-2025","nav":"9.96020"},{"date":"22-01-2025","nav":"9.65080"},{"date":"21-01-2025","nav":"9.72410"},{"date":"20-01-2025","nav":"9.97500"},{"date":"17-01-2025","nav":"9.94430"},{"date":"16-01-2025","nav":"10.00830"},{"date":"15-01-2025","nav":"9.91130"},{"date":"14-01-2025","nav":"9.81490"},{"date":"13-01-2025","nav":"9.75690"},{"date":"10-01-2025","nav":"10.18380"},{"date":"09-01-2025","nav":"10.21590"},{"date":"08-01-2025","nav":"10.38020"},{"date":"07-01-2025","nav":"10.51090"},{"date":"06-01-2025","nav":"10.52270"},{"date":"03-01-2025","nav":"10.75780"},{"date":"02-01-2025","nav":"10.82530"},{"date":"01-01-2025","nav":"10.63330"},{"date":"31-12-2024","nav":"10.59980"},{"date":"30-12-2024","nav":"10.70320"},{"date":"27-12-2024","nav":"10.60930"},{"date":"26-12-2024","nav":"10.59050"},{"date":"24-12-2024","nav":"10.55220"},{"date":"23-12-2024","nav":"10.58010"},{"date":"20-12-2024","nav":"10.51100"},{"date":"19-12-2024","nav":"10.78020"},{"date":"18-12-2024","nav":"10.87170"},{"date":"17-12-2024","nav":"10.90260"},{"date":"16-12-2024","nav":"10.88130"},{"date":"13-12-2024","nav":"10.79770"},{"date":"12-12-2024","nav":"10.80970"},{"date":"11-12-2024","nav":"10.87320"},{"date":"10-12-2024","nav":"10.86830"},{"date":"09-12-2024","nav":"10.79160"},{"date":"06-12-2024","nav":"10.73600"},{"date":"05-12-2024","nav":"10.63470"},{"date":"04-12-2024","nav":"10.51900"},{"date":"03-12-2024","nav":"10.41510"},{"date":"02-12-2024","nav":"10.43740"},{"date":"29-11-2024","nav":"10.29290"},{"date":"28-11-2024","nav":"10.27780"},{"date":"27-11-2024","nav":"10.32890"},{"date":"26-11-2024","nav":"10.25260"},{"date":"25-11-2024","nav":"10.14380"},{"date":"22-11-2024","nav":"10.00530"},{"date":"21-11-2024","nav":"9.88220"},{"date":"19-11-2024","nav":"9.91630"},{"date":"18-11-2024","nav":"9.90600"},{"date":"14-11-2024","nav":"9.97570"},{"date":"13-11-2024","nav":"9.86320"},{"date":"12-11-2024","nav":"9.97880"},{"date":"11-11-2024","nav":"10.03500"},{"date":"08-11-2024","nav":"9.97640"}],"status":"SUCCESS"}