{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152968,"scheme_name":"Mirae Asset Nifty Total Market Index Fund - Direct Plan - Growth","isin_growth":"INF769K01MD9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.66020"},{"date":"22-10-2026","nav":"9.78510"},{"date":"21-10-2026","nav":"9.85050"},{"date":"19-10-2026","nav":"9.94970"},{"date":"16-10-2026","nav":"10.05590"},{"date":"15-10-2026","nav":"10.01380"},{"date":"14-10-2026","nav":"9.95990"},{"date":"13-10-2026","nav":"9.97790"},{"date":"12-10-2026","nav":"9.86330"},{"date":"09-10-2026","nav":"9.87890"},{"date":"08-10-2026","nav":"9.73150"},{"date":"07-10-2026","nav":"9.93470"},{"date":"06-10-2026","nav":"9.99730"},{"date":"05-10-2026","nav":"9.89210"},{"date":"01-10-2026","nav":"9.84340"},{"date":"30-09-2026","nav":"9.94150"},{"date":"29-09-2026","nav":"9.95480"},{"date":"28-09-2026","nav":"10.00620"},{"date":"25-09-2026","nav":"10.17310"},{"date":"24-09-2026","nav":"10.14990"},{"date":"23-09-2026","nav":"10.32120"},{"date":"22-09-2026","nav":"10.25460"},{"date":"21-09-2026","nav":"10.28090"},{"date":"18-09-2026","nav":"10.27320"},{"date":"17-09-2026","nav":"10.18580"},{"date":"16-09-2026","nav":"10.12940"},{"date":"15-09-2026","nav":"10.10670"},{"date":"11-09-2026","nav":"10.28950"},{"date":"10-09-2026","nav":"10.32540"},{"date":"09-09-2026","nav":"10.32920"},{"date":"08-09-2026","nav":"10.39320"},{"date":"07-09-2026","nav":"10.41210"},{"date":"04-09-2026","nav":"10.45240"},{"date":"03-09-2026","nav":"10.44820"},{"date":"02-09-2026","nav":"10.43200"},{"date":"01-09-2026","nav":"10.48420"},{"date":"31-08-2026","nav":"10.53650"},{"date":"28-08-2026","nav":"10.56880"},{"date":"27-08-2026","nav":"10.54730"},{"date":"26-08-2026","nav":"10.58120"},{"date":"25-08-2026","nav":"10.60090"},{"date":"24-08-2026","nav":"10.56020"},{"date":"21-08-2026","nav":"10.56710"},{"date":"20-08-2026","nav":"10.55830"},{"date":"19-08-2026","nav":"10.50160"},{"date":"18-08-2026","nav":"10.54130"},{"date":"17-08-2026","nav":"10.57890"},{"date":"14-08-2026","nav":"10.59140"},{"date":"13-08-2026","nav":"10.61740"},{"date":"12-08-2026","nav":"10.62230"},{"date":"11-08-2026","nav":"10.62420"},{"date":"10-08-2026","nav":"10.65140"},{"date":"07-08-2026","nav":"10.63850"},{"date":"06-08-2026","nav":"10.64400"},{"date":"05-08-2026","nav":"10.64500"},{"date":"04-08-2026","nav":"10.61930"},{"date":"03-08-2026","nav":"10.66530"},{"date":"31-07-2026","nav":"10.50820"},{"date":"30-07-2026","nav":"10.45480"},{"date":"29-07-2026","nav":"10.45700"},{"date":"28-07-2026","nav":"10.35340"},{"date":"27-07-2026","nav":"10.37550"},{"date":"24-07-2026","nav":"10.26670"},{"date":"23-07-2026","nav":"10.28950"},{"date":"22-07-2026","nav":"10.36190"},{"date":"21-07-2026","nav":"10.45570"},{"date":"20-07-2026","nav":"10.44820"},{"date":"17-07-2026","nav":"10.44500"},{"date":"16-07-2026","nav":"10.40320"},{"date":"15-07-2026","nav":"10.41840"},{"date":"14-07-2026","nav":"10.38750"},{"date":"13-07-2026","nav":"10.45520"},{"date":"10-07-2026","nav":"10.45540"},{"date":"09-07-2026","nav":"10.33370"},{"date":"08-07-2026","nav":"10.25080"},{"date":"07-07-2026","nav":"10.45670"},{"date":"06-07-2026","nav":"10.48710"},{"date":"03-07-2026","nav":"10.42970"},{"date":"02-07-2026","nav":"10.41340"},{"date":"01-07-2026","nav":"10.34420"},{"date":"30-06-2026","nav":"10.29400"},{"date":"29-06-2026","nav":"10.29020"},{"date":"25-06-2026","nav":"10.34030"},{"date":"24-06-2026","nav":"10.34820"},{"date":"23-06-2026","nav":"10.29940"},{"date":"22-06-2026","nav":"10.40790"},{"date":"19-06-2026","nav":"10.35430"},{"date":"18-06-2026","nav":"10.36670"},{"date":"17-06-2026","nav":"10.32320"},{"date":"16-06-2026","nav":"10.27060"},{"date":"15-06-2026","nav":"10.22300"},{"date":"12-06-2026","nav":"10.09150"},{"date":"11-06-2026","nav":"9.86890"},{"date":"10-06-2026","nav":"9.92460"},{"date":"09-06-2026","nav":"9.98870"},{"date":"08-06-2026","nav":"9.89750"},{"date":"05-06-2026","nav":"10.03000"},{"date":"04-06-2026","nav":"10.04140"},{"date":"03-06-2026","nav":"10.01830"},{"date":"02-06-2026","nav":"10.04660"},{"date":"01-06-2026","nav":"10.00680"},{"date":"29-05-2026","nav":"10.10490"},{"date":"27-05-2026","nav":"10.23870"},{"date":"26-05-2026","nav":"10.20900"},{"date":"25-05-2026","nav":"10.21990"},{"date":"22-05-2026","nav":"10.09290"},{"date":"21-05-2026","nav":"10.06940"},{"date":"20-05-2026","nav":"10.05450"},{"date":"19-05-2026","nav":"10.02810"},{"date":"18-05-2026","nav":"10.00050"},{"date":"15-05-2026","nav":"10.03600"},{"date":"14-05-2026","nav":"10.06870"},{"date":"13-05-2026","nav":"9.96750"},{"date":"12-05-2026","nav":"9.93170"},{"date":"11-05-2026","nav":"10.15550"},{"date":"08-05-2026","nav":"10.29810"},{"date":"07-05-2026","nav":"10.34030"},{"date":"06-05-2026","nav":"10.29980"},{"date":"05-05-2026","nav":"10.15450"},{"date":"04-05-2026","nav":"10.16440"},{"date":"30-04-2026","nav":"10.09620"},{"date":"29-04-2026","nav":"10.17720"},{"date":"28-04-2026","nav":"10.13240"},{"date":"27-04-2026","nav":"10.15690"},{"date":"24-04-2026","nav":"10.04060"},{"date":"23-04-2026","nav":"10.14770"},{"date":"22-04-2026","nav":"10.22560"},{"date":"21-04-2026","nav":"10.24220"},{"date":"20-04-2026","nav":"10.16290"},{"date":"17-04-2026","nav":"10.16700"},{"date":"16-04-2026","nav":"10.07160"},{"date":"15-04-2026","nav":"10.04130"},{"date":"13-04-2026","nav":"9.85460"},{"date":"10-04-2026","nav":"9.92700"},{"date":"09-04-2026","nav":"9.78770"},{"date":"08-04-2026","nav":"9.83060"},{"date":"07-04-2026","nav":"9.45760"},{"date":"06-04-2026","nav":"9.41300"},{"date":"02-04-2026","nav":"9.30100"},{"date":"01-04-2026","nav":"9.29750"},{"date":"31-03-2026","nav":"9.10860"},{"date":"30-03-2026","nav":"9.10870"},{"date":"27-03-2026","nav":"9.32720"},{"date":"25-03-2026","nav":"9.53220"},{"date":"24-03-2026","nav":"9.34900"},{"date":"23-03-2026","nav":"9.16850"},{"date":"20-03-2026","nav":"9.46800"},{"date":"19-03-2026","nav":"9.42140"},{"date":"18-03-2026","nav":"9.72620"},{"date":"17-03-2026","nav":"9.61140"},{"date":"16-03-2026","nav":"9.53550"},{"date":"13-03-2026","nav":"9.49220"},{"date":"12-03-2026","nav":"9.71810"},{"date":"11-03-2026","nav":"9.78070"},{"date":"10-03-2026","nav":"9.90920"},{"date":"09-03-2026","nav":"9.77920"},{"date":"06-03-2026","nav":"9.96990"},{"date":"05-03-2026","nav":"10.06230"},{"date":"04-03-2026","nav":"9.93610"},{"date":"02-03-2026","nav":"10.12660"},{"date":"27-02-2026","nav":"10.27610"},{"date":"26-02-2026","nav":"10.40010"},{"date":"25-02-2026","nav":"10.38020"},{"date":"24-02-2026","nav":"10.33740"},{"date":"23-02-2026","nav":"10.41900"},{"date":"20-02-2026","nav":"10.38040"},{"date":"19-02-2026","nav":"10.33880"},{"date":"18-02-2026","nav":"10.49260"},{"date":"17-02-2026","nav":"10.44510"},{"date":"16-02-2026","nav":"10.41270"},{"date":"13-02-2026","nav":"10.34760"},{"date":"12-02-2026","nav":"10.49720"},{"date":"11-02-2026","nav":"10.55520"},{"date":"10-02-2026","nav":"10.54380"},{"date":"09-02-2026","nav":"10.50970"},{"date":"06-02-2026","nav":"10.39320"},{"date":"05-02-2026","nav":"10.38520"},{"date":"04-02-2026","nav":"10.44090"},{"date":"03-02-2026","nav":"10.39820"},{"date":"02-02-2026","nav":"10.12550"},{"date":"30-01-2026","nav":"10.23370"},{"date":"29-01-2026","nav":"10.25050"},{"date":"28-01-2026","nav":"10.22940"},{"date":"27-01-2026","nav":"10.11030"},{"date":"23-01-2026","nav":"10.06170"},{"date":"22-01-2026","nav":"10.19840"},{"date":"21-01-2026","nav":"10.11900"},{"date":"20-01-2026","nav":"10.16940"},{"date":"19-01-2026","nav":"10.36120"},{"date":"16-01-2026","nav":"10.41400"},{"date":"14-01-2026","nav":"10.40800"},{"date":"13-01-2026","nav":"10.41040"},{"date":"12-01-2026","nav":"10.42180"},{"date":"09-01-2026","nav":"10.40690"},{"date":"08-01-2026","nav":"10.50430"},{"date":"07-01-2026","nav":"10.65510"},{"date":"06-01-2026","nav":"10.65250"},{"date":"05-01-2026","nav":"10.67570"},{"date":"02-01-2026","nav":"10.69220"},{"date":"01-01-2026","nav":"10.60800"},{"date":"31-12-2025","nav":"10.59110"},{"date":"30-12-2025","nav":"10.49940"},{"date":"29-12-2025","nav":"10.50560"},{"date":"26-12-2025","nav":"10.55070"},{"date":"24-12-2025","nav":"10.58270"},{"date":"23-12-2025","nav":"10.60390"},{"date":"22-12-2025","nav":"10.59200"},{"date":"19-12-2025","nav":"10.50600"},{"date":"18-12-2025","nav":"10.42220"},{"date":"17-12-2025","nav":"10.42540"},{"date":"16-12-2025","nav":"10.46030"},{"date":"15-12-2025","nav":"10.52880"},{"date":"12-12-2025","nav":"10.52760"},{"date":"11-12-2025","nav":"10.45200"},{"date":"10-12-2025","nav":"10.39010"},{"date":"09-12-2025","nav":"10.43830"},{"date":"08-12-2025","nav":"10.43530"},{"date":"05-12-2025","nav":"10.57600"},{"date":"04-12-2025","nav":"10.54020"},{"date":"03-12-2025","nav":"10.53190"},{"date":"02-12-2025","nav":"10.57870"},{"date":"01-12-2025","nav":"10.62380"},{"date":"28-11-2025","nav":"10.62940"},{"date":"27-11-2025","nav":"10.63600"},{"date":"26-11-2025","nav":"10.64100"},{"date":"25-11-2025","nav":"10.50790"},{"date":"24-11-2025","nav":"10.51580"},{"date":"21-11-2025","nav":"10.56770"},{"date":"20-11-2025","nav":"10.65240"},{"date":"19-11-2025","nav":"10.62410"},{"date":"18-11-2025","nav":"10.59000"},{"date":"17-11-2025","nav":"10.64820"},{"date":"14-11-2025","nav":"10.59570"},{"date":"13-11-2025","nav":"10.58720"},{"date":"12-11-2025","nav":"10.59630"},{"date":"11-11-2025","nav":"10.52730"},{"date":"10-11-2025","nav":"10.49160"},{"date":"07-11-2025","nav":"10.46010"},{"date":"06-11-2025","nav":"10.45290"},{"date":"04-11-2025","nav":"10.52850"},{"date":"03-11-2025","nav":"10.58930"},{"date":"31-10-2025","nav":"10.54210"},{"date":"30-10-2025","nav":"10.59920"},{"date":"29-10-2025","nav":"10.64750"},{"date":"28-10-2025","nav":"10.58630"},{"date":"27-10-2025","nav":"10.59740"},{"date":"24-10-2025","nav":"10.52550"},{"date":"23-10-2025","nav":"10.55600"},{"date":"20-10-2025","nav":"10.53700"},{"date":"17-10-2025","nav":"10.48260"},{"date":"16-10-2025","nav":"10.46930"},{"date":"15-10-2025","nav":"10.38800"},{"date":"14-10-2025","nav":"10.30120"},{"date":"13-10-2025","nav":"10.35300"},{"date":"10-10-2025","nav":"10.37350"},{"date":"09-10-2025","nav":"10.33000"},{"date":"08-10-2025","nav":"10.27280"},{"date":"07-10-2025","nav":"10.31670"},{"date":"06-10-2025","nav":"10.30070"},{"date":"03-10-2025","nav":"10.24160"},{"date":"01-10-2025","nav":"10.19430"},{"date":"30-09-2025","nav":"10.10620"},{"date":"26-09-2025","nav":"10.10270"},{"date":"25-09-2025","nav":"10.24290"},{"date":"24-09-2025","nav":"10.31360"},{"date":"23-09-2025","nav":"10.37780"},{"date":"22-09-2025","nav":"10.40320"},{"date":"19-09-2025","nav":"10.45110"},{"date":"18-09-2025","nav":"10.46330"},{"date":"17-09-2025","nav":"10.43270"},{"date":"16-09-2025","nav":"10.39790"},{"date":"15-09-2025","nav":"10.33040"},{"date":"12-09-2025","nav":"10.31660"},{"date":"11-09-2025","nav":"10.27950"},{"date":"10-09-2025","nav":"10.26770"},{"date":"09-09-2025","nav":"10.21250"},{"date":"08-09-2025","nav":"10.18200"},{"date":"05-09-2025","nav":"10.15910"},{"date":"04-09-2025","nav":"10.15510"},{"date":"03-09-2025","nav":"10.17550"},{"date":"02-09-2025","nav":"10.11180"},{"date":"01-09-2025","nav":"10.10410"},{"date":"29-08-2025","nav":"9.99250"},{"date":"28-08-2025","nav":"10.02670"},{"date":"26-08-2025","nav":"10.12640"},{"date":"25-08-2025","nav":"10.25390"},{"date":"22-08-2025","nav":"10.22820"},{"date":"21-08-2025","nav":"10.29220"},{"date":"20-08-2025","nav":"10.29290"},{"date":"19-08-2025","nav":"10.26050"},{"date":"18-08-2025","nav":"10.19800"},{"date":"14-08-2025","nav":"10.08470"},{"date":"13-08-2025","nav":"10.09260"},{"date":"12-08-2025","nav":"10.03440"},{"date":"11-08-2025","nav":"10.05790"},{"date":"08-08-2025","nav":"9.97610"},{"date":"07-08-2025","nav":"10.08560"},{"date":"06-08-2025","nav":"10.07480"},{"date":"05-08-2025","nav":"10.13440"},{"date":"04-08-2025","nav":"10.16200"},{"date":"01-08-2025","nav":"10.07990"},{"date":"31-07-2025","nav":"10.18660"},{"date":"30-07-2025","nav":"10.23910"},{"date":"29-07-2025","nav":"10.22690"},{"date":"28-07-2025","nav":"10.15270"},{"date":"25-07-2025","nav":"10.22800"},{"date":"24-07-2025","nav":"10.35370"},{"date":"23-07-2025","nav":"10.40850"},{"date":"22-07-2025","nav":"10.36370"},{"date":"21-07-2025","nav":"10.38820"},{"date":"18-07-2025","nav":"10.34520"},{"date":"17-07-2025","nav":"10.40520"},{"date":"16-07-2025","nav":"10.42640"},{"date":"15-07-2025","nav":"10.41420"},{"date":"14-07-2025","nav":"10.34980"},{"date":"11-07-2025","nav":"10.33820"},{"date":"10-07-2025","nav":"10.41990"},{"date":"09-07-2025","nav":"10.45480"},{"date":"08-07-2025","nav":"10.45940"},{"date":"07-07-2025","nav":"10.45040"},{"date":"04-07-2025","nav":"10.45690"},{"date":"03-07-2025","nav":"10.43600"},{"date":"02-07-2025","nav":"10.44680"},{"date":"01-07-2025","nav":"10.47650"},{"date":"30-06-2025","nav":"10.47700"},{"date":"27-06-2025","nav":"10.47490"},{"date":"26-06-2025","nav":"10.42030"},{"date":"25-06-2025","nav":"10.32640"},{"date":"24-06-2025","nav":"10.24070"},{"date":"23-06-2025","nav":"10.19080"},{"date":"20-06-2025","nav":"10.20560"},{"date":"19-06-2025","nav":"10.08600"},{"date":"18-06-2025","nav":"10.16160"},{"date":"17-06-2025","nav":"10.18670"},{"date":"16-06-2025","nav":"10.23870"},{"date":"13-06-2025","nav":"10.15730"},{"date":"12-06-2025","nav":"10.21780"},{"date":"11-06-2025","nav":"10.34750"},{"date":"10-06-2025","nav":"10.34660"},{"date":"09-06-2025","nav":"10.33920"},{"date":"06-06-2025","nav":"10.26360"},{"date":"05-06-2025","nav":"10.16570"},{"date":"04-06-2025","nav":"10.10980"},{"date":"03-06-2025","nav":"10.06480"},{"date":"02-06-2025","nav":"10.11630"},{"date":"30-05-2025","nav":"10.10230"},{"date":"29-05-2025","nav":"10.12160"},{"date":"28-05-2025","nav":"10.08520"},{"date":"27-05-2025","nav":"10.09590"},{"date":"26-05-2025","nav":"10.13520"},{"date":"23-05-2025","nav":"10.07930"},{"date":"22-05-2025","nav":"9.99740"},{"date":"21-05-2025","nav":"10.05520"},{"date":"20-05-2025","nav":"9.99070"},{"date":"19-05-2025","nav":"10.11410"},{"date":"16-05-2025","nav":"10.11210"},{"date":"15-05-2025","nav":"10.07120"},{"date":"14-05-2025","nav":"9.94460"},{"date":"13-05-2025","nav":"9.87490"},{"date":"12-05-2025","nav":"9.93800"},{"date":"09-05-2025","nav":"9.56700"},{"date":"08-05-2025","nav":"9.63840"},{"date":"07-05-2025","nav":"9.73880"},{"date":"06-05-2025","nav":"9.68530"},{"date":"05-05-2025","nav":"9.79590"},{"date":"02-05-2025","nav":"9.71080"},{"date":"30-04-2025","nav":"9.72140"},{"date":"29-04-2025","nav":"9.76400"},{"date":"28-04-2025","nav":"9.76000"},{"date":"25-04-2025","nav":"9.65150"},{"date":"24-04-2025","nav":"9.80230"},{"date":"23-04-2025","nav":"9.82500"},{"date":"22-04-2025","nav":"9.76010"},{"date":"21-04-2025","nav":"9.72340"},{"date":"17-04-2025","nav":"9.58070"},{"date":"16-04-2025","nav":"9.46020"},{"date":"15-04-2025","nav":"9.40440"},{"date":"11-04-2025","nav":"9.17010"},{"date":"09-04-2025","nav":"8.99100"},{"date":"08-04-2025","nav":"9.04770"},{"date":"07-04-2025","nav":"8.88170"},{"date":"04-04-2025","nav":"9.19320"},{"date":"03-04-2025","nav":"9.39180"},{"date":"02-04-2025","nav":"9.39780"},{"date":"01-04-2025","nav":"9.31320"},{"date":"31-03-2025","nav":"9.42490"},{"date":"28-03-2025","nav":"9.42500"},{"date":"27-03-2025","nav":"9.45750"},{"date":"26-03-2025","nav":"9.39950"},{"date":"25-03-2025","nav":"9.47390"},{"date":"24-03-2025","nav":"9.52480"},{"date":"21-03-2025","nav":"9.40830"},{"date":"20-03-2025","nav":"9.31490"},{"date":"19-03-2025","nav":"9.22450"},{"date":"18-03-2025","nav":"9.12930"},{"date":"17-03-2025","nav":"8.96350"},{"date":"13-03-2025","nav":"8.91740"},{"date":"12-03-2025","nav":"8.95760"},{"date":"11-03-2025","nav":"8.97600"},{"date":"10-03-2025","nav":"8.96270"},{"date":"07-03-2025","nav":"9.04610"},{"date":"06-03-2025","nav":"9.04470"},{"date":"05-03-2025","nav":"8.95780"},{"date":"04-03-2025","nav":"8.80500"},{"date":"03-03-2025","nav":"8.79150"},{"date":"28-02-2025","nav":"8.78730"},{"date":"27-02-2025","nav":"8.97810"},{"date":"25-02-2025","nav":"9.02910"},{"date":"24-02-2025","nav":"9.05270"},{"date":"21-02-2025","nav":"9.15050"},{"date":"20-02-2025","nav":"9.21180"},{"date":"19-02-2025","nav":"9.16620"},{"date":"18-02-2025","nav":"9.10840"},{"date":"17-02-2025","nav":"9.13180"},{"date":"14-02-2025","nav":"9.12640"},{"date":"13-02-2025","nav":"9.25320"},{"date":"12-02-2025","nav":"9.25630"},{"date":"11-02-2025","nav":"9.27070"},{"date":"10-02-2025","nav":"9.46150"},{"date":"07-02-2025","nav":"9.58690"},{"date":"06-02-2025","nav":"9.59910"},{"date":"05-02-2025","nav":"9.64480"},{"date":"04-02-2025","nav":"9.61560"},{"date":"03-02-2025","nav":"9.47220"},{"date":"31-01-2025","nav":"9.55280"},{"date":"30-01-2025","nav":"9.42380"},{"date":"29-01-2025","nav":"9.40140"},{"date":"28-01-2025","nav":"9.25270"},{"date":"27-01-2025","nav":"9.25330"},{"date":"24-01-2025","nav":"9.43860"},{"date":"23-01-2025","nav":"9.53930"},{"date":"22-01-2025","nav":"9.47800"},{"date":"21-01-2025","nav":"9.49910"},{"date":"20-01-2025","nav":"9.66590"},{"date":"17-01-2025","nav":"9.60850"},{"date":"16-01-2025","nav":"9.61810"},{"date":"15-01-2025","nav":"9.54270"},{"date":"14-01-2025","nav":"9.51250"},{"date":"13-01-2025","nav":"9.40610"},{"date":"10-01-2025","nav":"9.65770"},{"date":"09-01-2025","nav":"9.77210"},{"date":"08-01-2025","nav":"9.85580"},{"date":"07-01-2025","nav":"9.90580"},{"date":"06-01-2025","nav":"9.84830"},{"date":"03-01-2025","nav":"10.06810"},{"date":"02-01-2025","nav":"10.11520"},{"date":"01-01-2025","nav":"9.96900"},{"date":"31-12-2024","nav":"9.91910"},{"date":"30-12-2024","nav":"9.90800"},{"date":"27-12-2024","nav":"9.94960"},{"date":"26-12-2024","nav":"9.94200"},{"date":"24-12-2024","nav":"9.93320"},{"date":"23-12-2024","nav":"9.93430"},{"date":"20-12-2024","nav":"9.89840"},{"date":"19-12-2024","nav":"10.09120"},{"date":"18-12-2024","nav":"10.16940"},{"date":"17-12-2024","nav":"10.24190"},{"date":"16-12-2024","nav":"10.35270"},{"date":"13-12-2024","nav":"10.35260"},{"date":"12-12-2024","nav":"10.31040"},{"date":"11-12-2024","nav":"10.35830"},{"date":"10-12-2024","nav":"10.33840"},{"date":"09-12-2024","nav":"10.32610"},{"date":"06-12-2024","nav":"10.33310"},{"date":"05-12-2024","nav":"10.31630"},{"date":"04-12-2024","nav":"10.23980"},{"date":"03-12-2024","nav":"10.20380"},{"date":"02-12-2024","nav":"10.12050"},{"date":"29-11-2024","nav":"10.05450"},{"date":"28-11-2024","nav":"9.97800"},{"date":"27-11-2024","nav":"10.05090"},{"date":"26-11-2024","nav":"9.98980"},{"date":"25-11-2024","nav":"9.98300"},{"date":"22-11-2024","nav":"9.83760"},{"date":"21-11-2024","nav":"9.66260"},{"date":"19-11-2024","nav":"9.74340"},{"date":"18-11-2024","nav":"9.69480"},{"date":"14-11-2024","nav":"9.72430"},{"date":"13-11-2024","nav":"9.69930"},{"date":"12-11-2024","nav":"9.88720"},{"date":"11-11-2024","nav":"10.00220"},{"date":"08-11-2024","nav":"10.03040"},{"date":"07-11-2024","nav":"10.10430"},{"date":"06-11-2024","nav":"10.20140"},{"date":"05-11-2024","nav":"10.04310"},{"date":"04-11-2024","nav":"9.97240"},{"date":"31-10-2024","nav":"10.04740"},{"date":"30-10-2024","nav":"10.06410"},{"date":"29-10-2024","nav":"10.07650"}],"status":"SUCCESS"}