{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152972,"scheme_name":"Mirae Asset Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF769K01MQ1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.43650"},{"date":"22-10-2026","nav":"9.47220"},{"date":"21-10-2026","nav":"9.52390"},{"date":"19-10-2026","nav":"9.55630"},{"date":"16-10-2026","nav":"9.66380"},{"date":"15-10-2026","nav":"9.60060"},{"date":"14-10-2026","nav":"9.44420"},{"date":"13-10-2026","nav":"9.48460"},{"date":"12-10-2026","nav":"9.33490"},{"date":"09-10-2026","nav":"9.40060"},{"date":"08-10-2026","nav":"9.28020"},{"date":"07-10-2026","nav":"9.43520"},{"date":"06-10-2026","nav":"9.50750"},{"date":"05-10-2026","nav":"9.41560"},{"date":"01-10-2026","nav":"9.36000"},{"date":"30-09-2026","nav":"9.44300"},{"date":"29-09-2026","nav":"9.48290"},{"date":"28-09-2026","nav":"9.51000"},{"date":"25-09-2026","nav":"9.66040"},{"date":"24-09-2026","nav":"9.62820"},{"date":"23-09-2026","nav":"9.78850"},{"date":"22-09-2026","nav":"9.73940"},{"date":"21-09-2026","nav":"9.77510"},{"date":"18-09-2026","nav":"9.74680"},{"date":"17-09-2026","nav":"9.71520"},{"date":"16-09-2026","nav":"9.69310"},{"date":"15-09-2026","nav":"9.65180"},{"date":"11-09-2026","nav":"9.76870"},{"date":"10-09-2026","nav":"9.80200"},{"date":"09-09-2026","nav":"9.78270"},{"date":"08-09-2026","nav":"9.86770"},{"date":"07-09-2026","nav":"9.92790"},{"date":"04-09-2026","nav":"9.97740"},{"date":"03-09-2026","nav":"9.96580"},{"date":"02-09-2026","nav":"9.98300"},{"date":"01-09-2026","nav":"10.04050"},{"date":"31-08-2026","nav":"10.05080"},{"date":"28-08-2026","nav":"10.09060"},{"date":"27-08-2026","nav":"10.05510"},{"date":"26-08-2026","nav":"10.10340"},{"date":"25-08-2026","nav":"10.15760"},{"date":"24-08-2026","nav":"10.10940"},{"date":"21-08-2026","nav":"10.12320"},{"date":"20-08-2026","nav":"10.11480"},{"date":"19-08-2026","nav":"10.05080"},{"date":"18-08-2026","nav":"10.08280"},{"date":"17-08-2026","nav":"10.13820"},{"date":"14-08-2026","nav":"10.17100"},{"date":"13-08-2026","nav":"10.18330"},{"date":"12-08-2026","nav":"10.19940"},{"date":"11-08-2026","nav":"10.21430"},{"date":"10-08-2026","nav":"10.26130"},{"date":"07-08-2026","nav":"10.25570"},{"date":"06-08-2026","nav":"10.28120"},{"date":"05-08-2026","nav":"10.27660"},{"date":"04-08-2026","nav":"10.27280"},{"date":"03-08-2026","nav":"10.33910"},{"date":"31-07-2026","nav":"10.16880"},{"date":"30-07-2026","nav":"10.13910"},{"date":"29-07-2026","nav":"10.11130"},{"date":"28-07-2026","nav":"10.00120"},{"date":"27-07-2026","nav":"10.00570"},{"date":"24-07-2026","nav":"9.91030"},{"date":"23-07-2026","nav":"9.94610"},{"date":"22-07-2026","nav":"9.99870"},{"date":"21-07-2026","nav":"10.07820"},{"date":"20-07-2026","nav":"10.09940"},{"date":"17-07-2026","nav":"10.13920"},{"date":"16-07-2026","nav":"10.02900"},{"date":"15-07-2026","nav":"10.03140"},{"date":"14-07-2026","nav":"10.01940"},{"date":"13-07-2026","nav":"10.08540"},{"date":"10-07-2026","nav":"10.08380"},{"date":"09-07-2026","nav":"9.98060"},{"date":"08-07-2026","nav":"9.94660"},{"date":"07-07-2026","nav":"10.16090"},{"date":"06-07-2026","nav":"10.17310"},{"date":"03-07-2026","nav":"10.10690"},{"date":"02-07-2026","nav":"10.06390"},{"date":"01-07-2026","nav":"9.99350"},{"date":"30-06-2026","nav":"9.93540"},{"date":"29-06-2026","nav":"9.96730"},{"date":"25-06-2026","nav":"10.01290"},{"date":"24-06-2026","nav":"9.99870"},{"date":"23-06-2026","nav":"9.91680"},{"date":"22-06-2026","nav":"10.02970"},{"date":"19-06-2026","nav":"9.99270"},{"date":"18-06-2026","nav":"10.03820"},{"date":"17-06-2026","nav":"10.00410"},{"date":"16-06-2026","nav":"9.96410"},{"date":"15-06-2026","nav":"9.90820"},{"date":"12-06-2026","nav":"9.81260"},{"date":"11-06-2026","nav":"9.61800"},{"date":"10-06-2026","nav":"9.64010"},{"date":"09-06-2026","nav":"9.65170"},{"date":"08-06-2026","nav":"9.60240"},{"date":"05-06-2026","nav":"9.70330"},{"date":"04-06-2026","nav":"9.72020"},{"date":"03-06-2026","nav":"9.71810"},{"date":"02-06-2026","nav":"9.75040"},{"date":"01-06-2026","nav":"9.70830"},{"date":"29-05-2026","nav":"9.77680"},{"date":"27-05-2026","nav":"9.92570"},{"date":"26-05-2026","nav":"9.92850"},{"date":"25-05-2026","nav":"9.97750"},{"date":"22-05-2026","nav":"9.84350"},{"date":"21-05-2026","nav":"9.81270"},{"date":"20-05-2026","nav":"9.81450"},{"date":"19-05-2026","nav":"9.79750"},{"date":"18-05-2026","nav":"9.81080"},{"date":"15-05-2026","nav":"9.80820"},{"date":"14-05-2026","nav":"9.82090"},{"date":"13-05-2026","nav":"9.70610"},{"date":"12-05-2026","nav":"9.69240"},{"date":"11-05-2026","nav":"9.87360"},{"date":"08-05-2026","nav":"10.02320"},{"date":"07-05-2026","nav":"10.08580"},{"date":"06-05-2026","nav":"10.08770"},{"date":"05-05-2026","nav":"9.96370"},{"date":"04-05-2026","nav":"9.99960"},{"date":"30-04-2026","nav":"9.94920"},{"date":"29-04-2026","nav":"10.02390"},{"date":"28-04-2026","nav":"9.94860"},{"date":"27-04-2026","nav":"9.98890"},{"date":"24-04-2026","nav":"9.90820"},{"date":"23-04-2026","nav":"10.02010"},{"date":"22-04-2026","nav":"10.10520"},{"date":"21-04-2026","nav":"10.18760"},{"date":"20-04-2026","nav":"10.10000"},{"date":"17-04-2026","nav":"10.09560"},{"date":"16-04-2026","nav":"10.03060"},{"date":"15-04-2026","nav":"10.04500"},{"date":"13-04-2026","nav":"9.88340"},{"date":"10-04-2026","nav":"9.96980"},{"date":"09-04-2026","nav":"9.85630"},{"date":"08-04-2026","nav":"9.94830"},{"date":"07-04-2026","nav":"9.58830"},{"date":"06-04-2026","nav":"9.52400"},{"date":"02-04-2026","nav":"9.41880"},{"date":"01-04-2026","nav":"9.40520"},{"date":"31-03-2026","nav":"9.26150"},{"date":"30-03-2026","nav":"9.26150"},{"date":"27-03-2026","nav":"9.46230"},{"date":"25-03-2026","nav":"9.66410"},{"date":"24-03-2026","nav":"9.50080"},{"date":"23-03-2026","nav":"9.33470"},{"date":"20-03-2026","nav":"9.58400"},{"date":"19-03-2026","nav":"9.53760"},{"date":"18-03-2026","nav":"9.86020"},{"date":"17-03-2026","nav":"9.77800"},{"date":"16-03-2026","nav":"9.70720"},{"date":"13-03-2026","nav":"9.60070"},{"date":"12-03-2026","nav":"9.80300"},{"date":"11-03-2026","nav":"9.89750"},{"date":"10-03-2026","nav":"10.06160"},{"date":"09-03-2026","nav":"9.96550"},{"date":"06-03-2026","nav":"10.14070"},{"date":"05-03-2026","nav":"10.27100"},{"date":"04-03-2026","nav":"10.15280"},{"date":"02-03-2026","nav":"10.31280"},{"date":"27-02-2026","nav":"10.44270"},{"date":"26-02-2026","nav":"10.57450"},{"date":"25-02-2026","nav":"10.56880"},{"date":"24-02-2026","nav":"10.54490"},{"date":"23-02-2026","nav":"10.66450"},{"date":"20-02-2026","nav":"10.60600"},{"date":"19-02-2026","nav":"10.55770"},{"date":"18-02-2026","nav":"10.70890"},{"date":"17-02-2026","nav":"10.66900"},{"date":"16-02-2026","nav":"10.65140"},{"date":"13-02-2026","nav":"10.56360"},{"date":"12-02-2026","nav":"10.70330"},{"date":"11-02-2026","nav":"10.76420"},{"date":"10-02-2026","nav":"10.75660"},{"date":"09-02-2026","nav":"10.72860"},{"date":"06-02-2026","nav":"10.65550"},{"date":"05-02-2026","nav":"10.63280"},{"date":"04-02-2026","nav":"10.68600"},{"date":"03-02-2026","nav":"10.66600"},{"date":"02-02-2026","nav":"10.40060"},{"date":"30-01-2026","nav":"10.49660"},{"date":"29-01-2026","nav":"10.53720"},{"date":"28-01-2026","nav":"10.50570"},{"date":"27-01-2026","nav":"10.43650"},{"date":"23-01-2026","nav":"10.38430"},{"date":"22-01-2026","nav":"10.48420"},{"date":"21-01-2026","nav":"10.42990"},{"date":"20-01-2026","nav":"10.46120"},{"date":"19-01-2026","nav":"10.60760"},{"date":"16-01-2026","nav":"10.65280"},{"date":"14-01-2026","nav":"10.63450"},{"date":"13-01-2026","nav":"10.66230"},{"date":"12-01-2026","nav":"10.68630"},{"date":"09-01-2026","nav":"10.64210"},{"date":"08-01-2026","nav":"10.72090"},{"date":"07-01-2026","nav":"10.82810"},{"date":"06-01-2026","nav":"10.84390"},{"date":"05-01-2026","nav":"10.87360"},{"date":"02-01-2026","nav":"10.90590"},{"date":"01-01-2026","nav":"10.83060"},{"date":"31-12-2025","nav":"10.82360"},{"date":"30-12-2025","nav":"10.74370"},{"date":"29-12-2025","nav":"10.74520"},{"date":"26-12-2025","nav":"10.78680"},{"date":"24-12-2025","nav":"10.82840"},{"date":"23-12-2025","nav":"10.84310"},{"date":"22-12-2025","nav":"10.84120"},{"date":"19-12-2025","nav":"10.75600"},{"date":"18-12-2025","nav":"10.69360"},{"date":"17-12-2025","nav":"10.69490"},{"date":"16-12-2025","nav":"10.71220"},{"date":"15-12-2025","nav":"10.78150"},{"date":"12-12-2025","nav":"10.78980"},{"date":"11-12-2025","nav":"10.72830"},{"date":"10-12-2025","nav":"10.67030"},{"date":"09-12-2025","nav":"10.70420"},{"date":"08-12-2025","nav":"10.75430"},{"date":"05-12-2025","nav":"10.84800"},{"date":"04-12-2025","nav":"10.78520"},{"date":"03-12-2025","nav":"10.76560"},{"date":"02-12-2025","nav":"10.78480"},{"date":"01-12-2025","nav":"10.84420"},{"date":"28-11-2025","nav":"10.85570"},{"date":"27-11-2025","nav":"10.86100"},{"date":"26-11-2025","nav":"10.85670"},{"date":"25-11-2025","nav":"10.72390"},{"date":"24-11-2025","nav":"10.75490"},{"date":"21-11-2025","nav":"10.80020"},{"date":"20-11-2025","nav":"10.85170"},{"date":"19-11-2025","nav":"10.79430"},{"date":"18-11-2025","nav":"10.73540"},{"date":"17-11-2025","nav":"10.77820"},{"date":"14-11-2025","nav":"10.73550"},{"date":"13-11-2025","nav":"10.72220"},{"date":"12-11-2025","nav":"10.72090"},{"date":"11-11-2025","nav":"10.64650"},{"date":"10-11-2025","nav":"10.59660"},{"date":"07-11-2025","nav":"10.56090"},{"date":"06-11-2025","nav":"10.56500"},{"date":"04-11-2025","nav":"10.60150"},{"date":"03-11-2025","nav":"10.67010"},{"date":"31-10-2025","nav":"10.65310"},{"date":"30-10-2025","nav":"10.71760"},{"date":"29-10-2025","nav":"10.79050"},{"date":"28-10-2025","nav":"10.74180"},{"date":"27-10-2025","nav":"10.75420"},{"date":"24-10-2025","nav":"10.67620"},{"date":"23-10-2025","nav":"10.71610"},{"date":"20-10-2025","nav":"10.69630"},{"date":"17-10-2025","nav":"10.64040"},{"date":"16-10-2025","nav":"10.58770"},{"date":"15-10-2025","nav":"10.47950"},{"date":"14-10-2025","nav":"10.40480"},{"date":"13-10-2025","nav":"10.43870"},{"date":"10-10-2025","nav":"10.46330"},{"date":"09-10-2025","nav":"10.42040"},{"date":"08-10-2025","nav":"10.36430"},{"date":"07-10-2025","nav":"10.39020"},{"date":"06-10-2025","nav":"10.37750"},{"date":"03-10-2025","nav":"10.30210"},{"date":"01-10-2025","nav":"10.27790"},{"date":"30-09-2025","nav":"10.18450"},{"date":"26-09-2025","nav":"10.20330"},{"date":"25-09-2025","nav":"10.30100"},{"date":"24-09-2025","nav":"10.36980"},{"date":"23-09-2025","nav":"10.41650"},{"date":"22-09-2025","nav":"10.43010"},{"date":"19-09-2025","nav":"10.48180"},{"date":"18-09-2025","nav":"10.52190"},{"date":"17-09-2025","nav":"10.48340"},{"date":"16-09-2025","nav":"10.44570"},{"date":"15-09-2025","nav":"10.37550"},{"date":"12-09-2025","nav":"10.39410"},{"date":"11-09-2025","nav":"10.34950"},{"date":"10-09-2025","nav":"10.33620"},{"date":"09-09-2025","nav":"10.29290"},{"date":"08-09-2025","nav":"10.25370"},{"date":"05-09-2025","nav":"10.24050"},{"date":"04-09-2025","nav":"10.23780"},{"date":"03-09-2025","nav":"10.22800"},{"date":"02-09-2025","nav":"10.17210"},{"date":"01-09-2025","nav":"10.19100"},{"date":"29-08-2025","nav":"10.10930"},{"date":"28-08-2025","nav":"10.13990"},{"date":"26-08-2025","nav":"10.22730"},{"date":"25-08-2025","nav":"10.33300"},{"date":"22-08-2025","nav":"10.29280"},{"date":"21-08-2025","nav":"10.38110"},{"date":"20-08-2025","nav":"10.36630"},{"date":"19-08-2025","nav":"10.33750"},{"date":"18-08-2025","nav":"10.29410"},{"date":"14-08-2025","nav":"10.19280"},{"date":"13-08-2025","nav":"10.18420"},{"date":"12-08-2025","nav":"10.13000"},{"date":"11-08-2025","nav":"10.16280"},{"date":"08-08-2025","nav":"10.07140"},{"date":"07-08-2025","nav":"10.16680"},{"date":"06-08-2025","nav":"10.15780"},{"date":"05-08-2025","nav":"10.18770"},{"date":"04-08-2025","nav":"10.21790"},{"date":"01-08-2025","nav":"10.15330"},{"date":"31-07-2025","nav":"10.23460"},{"date":"30-07-2025","nav":"10.27040"},{"date":"29-07-2025","nav":"10.25670"},{"date":"28-07-2025","nav":"10.19910"},{"date":"25-07-2025","nav":"10.26210"},{"date":"24-07-2025","nav":"10.35040"},{"date":"23-07-2025","nav":"10.41430"},{"date":"22-07-2025","nav":"10.34900"},{"date":"21-07-2025","nav":"10.36130"},{"date":"18-07-2025","nav":"10.31110"},{"date":"17-07-2025","nav":"10.36460"},{"date":"16-07-2025","nav":"10.40600"},{"date":"15-07-2025","nav":"10.39830"},{"date":"14-07-2025","nav":"10.35170"},{"date":"11-07-2025","nav":"10.37960"},{"date":"10-07-2025","nav":"10.46380"},{"date":"09-07-2025","nav":"10.51310"},{"date":"08-07-2025","nav":"10.53240"},{"date":"07-07-2025","nav":"10.50670"},{"date":"04-07-2025","nav":"10.50620"},{"date":"03-07-2025","nav":"10.48070"},{"date":"02-07-2025","nav":"10.50050"},{"date":"01-07-2025","nav":"10.53690"},{"date":"30-06-2025","nav":"10.52680"},{"date":"27-06-2025","nav":"10.57660"},{"date":"26-06-2025","nav":"10.52410"},{"date":"25-06-2025","nav":"10.39920"},{"date":"24-06-2025","nav":"10.31610"},{"date":"23-06-2025","nav":"10.28640"},{"date":"20-06-2025","nav":"10.34250"},{"date":"19-06-2025","nav":"10.21120"},{"date":"18-06-2025","nav":"10.21890"},{"date":"17-06-2025","nav":"10.23600"},{"date":"16-06-2025","nav":"10.27430"},{"date":"13-06-2025","nav":"10.18080"},{"date":"12-06-2025","nav":"10.25000"},{"date":"11-06-2025","nav":"10.35400"},{"date":"10-06-2025","nav":"10.33870"},{"date":"09-06-2025","nav":"10.33750"},{"date":"06-06-2025","nav":"10.29620"},{"date":"05-06-2025","nav":"10.19280"},{"date":"04-06-2025","nav":"10.13910"},{"date":"03-06-2025","nav":"10.10330"},{"date":"02-06-2025","nav":"10.17110"},{"date":"30-05-2025","nav":"10.18520"},{"date":"29-05-2025","nav":"10.21110"},{"date":"28-05-2025","nav":"10.17730"},{"date":"27-05-2025","nav":"10.20100"},{"date":"26-05-2025","nav":"10.27310"},{"date":"23-05-2025","nav":"10.21300"},{"date":"22-05-2025","nav":"10.11400"},{"date":"21-05-2025","nav":"10.19730"},{"date":"20-05-2025","nav":"10.14410"},{"date":"19-05-2025","nav":"10.25210"},{"date":"16-05-2025","nav":"10.28270"},{"date":"15-05-2025","nav":"10.29450"},{"date":"14-05-2025","nav":"10.13200"},{"date":"13-05-2025","nav":"10.09580"},{"date":"12-05-2025","nav":"10.23770"},{"date":"09-05-2025","nav":"9.86150"},{"date":"08-05-2025","nav":"9.97040"},{"date":"07-05-2025","nav":"10.02820"},{"date":"06-05-2025","nav":"10.01400"},{"date":"05-05-2025","nav":"10.04760"},{"date":"02-05-2025","nav":"10.00080"},{"date":"30-04-2025","nav":"9.99570"},{"date":"29-04-2025","nav":"9.99650"},{"date":"28-04-2025","nav":"9.99350"},{"date":"25-04-2025","nav":"9.87300"},{"date":"24-04-2025","nav":"9.95980"},{"date":"23-04-2025","nav":"9.99370"},{"date":"22-04-2025","nav":"9.92750"},{"date":"21-04-2025","nav":"9.91040"},{"date":"17-04-2025","nav":"9.79810"},{"date":"16-04-2025","nav":"9.62800"},{"date":"15-04-2025","nav":"9.58380"},{"date":"11-04-2025","nav":"9.37880"},{"date":"09-04-2025","nav":"9.20290"},{"date":"08-04-2025","nav":"9.25910"},{"date":"07-04-2025","nav":"9.10670"},{"date":"04-04-2025","nav":"9.41000"},{"date":"03-04-2025","nav":"9.55190"},{"date":"02-04-2025","nav":"9.58580"},{"date":"01-04-2025","nav":"9.51770"},{"date":"31-03-2025","nav":"9.66290"},{"date":"28-03-2025","nav":"9.66290"},{"date":"27-03-2025","nav":"9.69280"},{"date":"26-03-2025","nav":"9.65050"},{"date":"25-03-2025","nav":"9.72510"},{"date":"24-03-2025","nav":"9.72090"},{"date":"21-03-2025","nav":"9.59460"},{"date":"20-03-2025","nav":"9.52910"},{"date":"19-03-2025","nav":"9.41600"},{"date":"18-03-2025","nav":"9.38580"},{"date":"17-03-2025","nav":"9.25220"},{"date":"13-03-2025","nav":"9.20650"},{"date":"12-03-2025","nav":"9.23650"},{"date":"11-03-2025","nav":"9.24780"},{"date":"10-03-2025","nav":"9.23190"},{"date":"07-03-2025","nav":"9.26990"},{"date":"06-03-2025","nav":"9.26660"},{"date":"05-03-2025","nav":"9.18200"},{"date":"04-03-2025","nav":"9.07760"},{"date":"03-03-2025","nav":"9.09270"},{"date":"28-02-2025","nav":"9.09500"},{"date":"27-02-2025","nav":"9.26740"},{"date":"25-02-2025","nav":"9.26850"},{"date":"24-02-2025","nav":"9.27130"},{"date":"21-02-2025","nav":"9.37090"},{"date":"20-02-2025","nav":"9.41910"},{"date":"19-02-2025","nav":"9.42730"},{"date":"18-02-2025","nav":"9.43230"},{"date":"17-02-2025","nav":"9.43820"},{"date":"14-02-2025","nav":"9.42590"},{"date":"13-02-2025","nav":"9.46670"},{"date":"12-02-2025","nav":"9.47270"},{"date":"11-02-2025","nav":"9.47820"},{"date":"10-02-2025","nav":"9.60510"},{"date":"07-02-2025","nav":"9.67850"},{"date":"06-02-2025","nav":"9.69280"},{"date":"05-02-2025","nav":"9.72990"},{"date":"04-02-2025","nav":"9.74760"},{"date":"03-02-2025","nav":"9.59250"},{"date":"31-01-2025","nav":"9.65290"},{"date":"30-01-2025","nav":"9.54710"},{"date":"29-01-2025","nav":"9.51190"},{"date":"28-01-2025","nav":"9.42610"},{"date":"27-01-2025","nav":"9.37530"},{"date":"24-01-2025","nav":"9.48340"},{"date":"23-01-2025","nav":"9.52980"},{"date":"22-01-2025","nav":"9.50970"},{"date":"21-01-2025","nav":"9.45640"},{"date":"20-01-2025","nav":"9.58620"},{"date":"17-01-2025","nav":"9.52870"},{"date":"16-01-2025","nav":"9.56450"},{"date":"15-01-2025","nav":"9.52450"},{"date":"14-01-2025","nav":"9.50940"},{"date":"13-01-2025","nav":"9.47280"},{"date":"10-01-2025","nav":"9.61420"},{"date":"09-01-2025","nav":"9.65320"},{"date":"08-01-2025","nav":"9.71960"},{"date":"07-01-2025","nav":"9.72740"},{"date":"06-01-2025","nav":"9.69020"},{"date":"03-01-2025","nav":"9.84950"},{"date":"02-01-2025","nav":"9.92480"},{"date":"01-01-2025","nav":"9.74260"},{"date":"31-12-2024","nav":"9.70350"},{"date":"30-12-2024","nav":"9.70360"},{"date":"27-12-2024","nav":"9.77280"},{"date":"26-12-2024","nav":"9.74690"},{"date":"24-12-2024","nav":"9.73780"},{"date":"23-12-2024","nav":"9.74850"},{"date":"20-12-2024","nav":"9.68040"},{"date":"19-12-2024","nav":"9.82940"},{"date":"18-12-2024","nav":"9.93100"},{"date":"17-12-2024","nav":"9.98730"},{"date":"16-12-2024","nav":"10.12330"},{"date":"13-12-2024","nav":"10.16440"},{"date":"12-12-2024","nav":"10.07440"},{"date":"11-12-2024","nav":"10.11260"},{"date":"10-12-2024","nav":"10.09970"},{"date":"09-12-2024","nav":"10.10340"},{"date":"06-12-2024","nav":"10.12760"},{"date":"05-12-2024","nav":"10.14020"},{"date":"04-12-2024","nav":"10.04160"},{"date":"03-12-2024","nav":"10.03740"},{"date":"02-12-2024","nav":"9.96330"},{"date":"29-11-2024","nav":"9.90400"},{"date":"28-11-2024","nav":"9.81550"},{"date":"27-11-2024","nav":"9.96340"},{"date":"26-11-2024","nav":"9.93050"},{"date":"25-11-2024","nav":"9.94180"},{"date":"22-11-2024","nav":"9.81290"},{"date":"21-11-2024","nav":"9.58610"},{"date":"19-11-2024","nav":"9.65550"},{"date":"18-11-2024","nav":"9.62910"},{"date":"14-11-2024","nav":"9.66160"},{"date":"13-11-2024","nav":"9.67060"},{"date":"12-11-2024","nav":"9.80320"},{"date":"11-11-2024","nav":"9.90780"},{"date":"08-11-2024","nav":"9.91100"},{"date":"07-11-2024","nav":"9.93190"},{"date":"06-11-2024","nav":"10.04740"},{"date":"05-11-2024","nav":"9.93510"},{"date":"04-11-2024","nav":"9.84760"},{"date":"31-10-2024","nav":"9.93350"},{"date":"30-10-2024","nav":"9.98690"},{"date":"29-10-2024","nav":"10.03850"},{"date":"28-10-2024","nav":"9.97900"},{"date":"25-10-2024","nav":"9.91500"}],"status":"SUCCESS"}