{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152976,"scheme_name":"Mirae Asset Nifty LargeMidcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF769K01MJ6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.80460"},{"date":"21-10-2026","nav":"9.87030"},{"date":"19-10-2026","nav":"9.96670"},{"date":"16-10-2026","nav":"10.07160"},{"date":"15-10-2026","nav":"10.04450"},{"date":"14-10-2026","nav":"9.99630"},{"date":"13-10-2026","nav":"10.01450"},{"date":"12-10-2026","nav":"9.89420"},{"date":"09-10-2026","nav":"9.91620"},{"date":"08-10-2026","nav":"9.79030"},{"date":"07-10-2026","nav":"10.00180"},{"date":"06-10-2026","nav":"10.07300"},{"date":"05-10-2026","nav":"9.97200"},{"date":"01-10-2026","nav":"9.91920"},{"date":"30-09-2026","nav":"10.01670"},{"date":"29-09-2026","nav":"10.02650"},{"date":"28-09-2026","nav":"10.10340"},{"date":"25-09-2026","nav":"10.27200"},{"date":"24-09-2026","nav":"10.26060"},{"date":"23-09-2026","nav":"10.44990"},{"date":"22-09-2026","nav":"10.38740"},{"date":"21-09-2026","nav":"10.41330"},{"date":"18-09-2026","nav":"10.42010"},{"date":"17-09-2026","nav":"10.31760"},{"date":"16-09-2026","nav":"10.25160"},{"date":"15-09-2026","nav":"10.23060"},{"date":"11-09-2026","nav":"10.41790"},{"date":"10-09-2026","nav":"10.45070"},{"date":"09-09-2026","nav":"10.46700"},{"date":"08-09-2026","nav":"10.52750"},{"date":"07-09-2026","nav":"10.54160"},{"date":"04-09-2026","nav":"10.59160"},{"date":"03-09-2026","nav":"10.60140"},{"date":"02-09-2026","nav":"10.58290"},{"date":"01-09-2026","nav":"10.63840"},{"date":"31-08-2026","nav":"10.72060"},{"date":"28-08-2026","nav":"10.73620"},{"date":"27-08-2026","nav":"10.72380"},{"date":"26-08-2026","nav":"10.75210"},{"date":"25-08-2026","nav":"10.77420"},{"date":"24-08-2026","nav":"10.72290"},{"date":"21-08-2026","nav":"10.72480"},{"date":"20-08-2026","nav":"10.71880"},{"date":"19-08-2026","nav":"10.66840"},{"date":"18-08-2026","nav":"10.70110"},{"date":"17-08-2026","nav":"10.74780"},{"date":"14-08-2026","nav":"10.75400"},{"date":"13-08-2026","nav":"10.78940"},{"date":"12-08-2026","nav":"10.79240"},{"date":"11-08-2026","nav":"10.78310"},{"date":"10-08-2026","nav":"10.80710"},{"date":"07-08-2026","nav":"10.77920"},{"date":"06-08-2026","nav":"10.77490"},{"date":"05-08-2026","nav":"10.79350"},{"date":"04-08-2026","nav":"10.77520"},{"date":"03-08-2026","nav":"10.82530"},{"date":"31-07-2026","nav":"10.67500"},{"date":"30-07-2026","nav":"10.62360"},{"date":"29-07-2026","nav":"10.63170"},{"date":"28-07-2026","nav":"10.53310"},{"date":"27-07-2026","nav":"10.54210"},{"date":"24-07-2026","nav":"10.43270"},{"date":"23-07-2026","nav":"10.45200"},{"date":"22-07-2026","nav":"10.53120"},{"date":"21-07-2026","nav":"10.62810"},{"date":"20-07-2026","nav":"10.61370"},{"date":"17-07-2026","nav":"10.59540"},{"date":"16-07-2026","nav":"10.56770"},{"date":"15-07-2026","nav":"10.59360"},{"date":"14-07-2026","nav":"10.56160"},{"date":"13-07-2026","nav":"10.61980"},{"date":"10-07-2026","nav":"10.62290"},{"date":"09-07-2026","nav":"10.49450"},{"date":"08-07-2026","nav":"10.39920"},{"date":"07-07-2026","nav":"10.59520"},{"date":"06-07-2026","nav":"10.62030"},{"date":"03-07-2026","nav":"10.56600"},{"date":"02-07-2026","nav":"10.56060"},{"date":"01-07-2026","nav":"10.50060"},{"date":"30-06-2026","nav":"10.45810"},{"date":"29-06-2026","nav":"10.44840"},{"date":"25-06-2026","nav":"10.49390"},{"date":"24-06-2026","nav":"10.51470"},{"date":"23-06-2026","nav":"10.47660"},{"date":"22-06-2026","nav":"10.58820"},{"date":"19-06-2026","nav":"10.54010"},{"date":"18-06-2026","nav":"10.54220"},{"date":"17-06-2026","nav":"10.49830"},{"date":"16-06-2026","nav":"10.44860"},{"date":"15-06-2026","nav":"10.40370"},{"date":"12-06-2026","nav":"10.26440"},{"date":"11-06-2026","nav":"10.03460"},{"date":"10-06-2026","nav":"10.09860"},{"date":"09-06-2026","nav":"10.18370"},{"date":"08-06-2026","nav":"10.08160"},{"date":"05-06-2026","nav":"10.21680"},{"date":"04-06-2026","nav":"10.23590"},{"date":"03-06-2026","nav":"10.20940"},{"date":"02-06-2026","nav":"10.24560"},{"date":"01-06-2026","nav":"10.21610"},{"date":"29-05-2026","nav":"10.33210"},{"date":"27-05-2026","nav":"10.47820"},{"date":"26-05-2026","nav":"10.44470"},{"date":"25-05-2026","nav":"10.43930"},{"date":"22-05-2026","nav":"10.32620"},{"date":"21-05-2026","nav":"10.30240"},{"date":"20-05-2026","nav":"10.29600"},{"date":"19-05-2026","nav":"10.26460"},{"date":"18-05-2026","nav":"10.22450"},{"date":"15-05-2026","nav":"10.24540"},{"date":"14-05-2026","nav":"10.28300"},{"date":"13-05-2026","nav":"10.16290"},{"date":"12-05-2026","nav":"10.11670"},{"date":"11-05-2026","nav":"10.34910"},{"date":"08-05-2026","nav":"10.48620"},{"date":"07-05-2026","nav":"10.52410"},{"date":"06-05-2026","nav":"10.46380"},{"date":"05-05-2026","nav":"10.30950"},{"date":"04-05-2026","nav":"10.31380"},{"date":"30-04-2026","nav":"10.24790"},{"date":"29-04-2026","nav":"10.34050"},{"date":"28-04-2026","nav":"10.31210"},{"date":"27-04-2026","nav":"10.32660"},{"date":"24-04-2026","nav":"10.20450"},{"date":"23-04-2026","nav":"10.31080"},{"date":"22-04-2026","nav":"10.37990"},{"date":"21-04-2026","nav":"10.39530"},{"date":"20-04-2026","nav":"10.32510"},{"date":"17-04-2026","nav":"10.32740"},{"date":"16-04-2026","nav":"10.22550"},{"date":"15-04-2026","nav":"10.18950"},{"date":"13-04-2026","nav":"9.99330"},{"date":"10-04-2026","nav":"10.06520"},{"date":"09-04-2026","nav":"9.92100"},{"date":"08-04-2026","nav":"9.94410"},{"date":"07-04-2026","nav":"9.56570"},{"date":"06-04-2026","nav":"9.53060"},{"date":"02-04-2026","nav":"9.40810"},{"date":"01-04-2026","nav":"9.41690"},{"date":"31-03-2026","nav":"9.23300"},{"date":"30-03-2026","nav":"9.23310"},{"date":"27-03-2026","nav":"9.46140"},{"date":"25-03-2026","nav":"9.67050"},{"date":"24-03-2026","nav":"9.47580"},{"date":"23-03-2026","nav":"9.27940"},{"date":"20-03-2026","nav":"9.59930"},{"date":"19-03-2026","nav":"9.54860"},{"date":"18-03-2026","nav":"9.86040"},{"date":"17-03-2026","nav":"9.72760"},{"date":"16-03-2026","nav":"9.64130"},{"date":"13-03-2026","nav":"9.61840"},{"date":"12-03-2026","nav":"9.85730"},{"date":"11-03-2026","nav":"9.90850"},{"date":"10-03-2026","nav":"10.04280"},{"date":"09-03-2026","nav":"9.91010"},{"date":"06-03-2026","nav":"10.10380"},{"date":"05-03-2026","nav":"10.19530"},{"date":"04-03-2026","nav":"10.05840"},{"date":"02-03-2026","nav":"10.26040"},{"date":"27-02-2026","nav":"10.41560"},{"date":"26-02-2026","nav":"10.53870"},{"date":"25-02-2026","nav":"10.50280"},{"date":"24-02-2026","nav":"10.45230"},{"date":"23-02-2026","nav":"10.51580"},{"date":"20-02-2026","nav":"10.49710"},{"date":"19-02-2026","nav":"10.44600"},{"date":"18-02-2026","nav":"10.60770"},{"date":"17-02-2026","nav":"10.55530"},{"date":"16-02-2026","nav":"10.52860"},{"date":"13-02-2026","nav":"10.46220"},{"date":"12-02-2026","nav":"10.62100"},{"date":"11-02-2026","nav":"10.67670"},{"date":"10-02-2026","nav":"10.66520"},{"date":"09-02-2026","nav":"10.63100"},{"date":"06-02-2026","nav":"10.50970"},{"date":"05-02-2026","nav":"10.49970"},{"date":"04-02-2026","nav":"10.54270"},{"date":"03-02-2026","nav":"10.49720"},{"date":"02-02-2026","nav":"10.21710"},{"date":"30-01-2026","nav":"10.32400"},{"date":"29-01-2026","nav":"10.34570"},{"date":"28-01-2026","nav":"10.32490"},{"date":"27-01-2026","nav":"10.19560"},{"date":"23-01-2026","nav":"10.14230"},{"date":"22-01-2026","nav":"10.28850"},{"date":"21-01-2026","nav":"10.19610"},{"date":"20-01-2026","nav":"10.26380"},{"date":"19-01-2026","nav":"10.47410"},{"date":"16-01-2026","nav":"10.51820"},{"date":"14-01-2026","nav":"10.50750"},{"date":"13-01-2026","nav":"10.50460"},{"date":"12-01-2026","nav":"10.52410"},{"date":"09-01-2026","nav":"10.51240"},{"date":"08-01-2026","nav":"10.60130"},{"date":"07-01-2026","nav":"10.76770"},{"date":"06-01-2026","nav":"10.75030"},{"date":"05-01-2026","nav":"10.77090"},{"date":"02-01-2026","nav":"10.79020"},{"date":"01-01-2026","nav":"10.69970"},{"date":"31-12-2025","nav":"10.67090"},{"date":"30-12-2025","nav":"10.57830"},{"date":"29-12-2025","nav":"10.58800"},{"date":"26-12-2025","nav":"10.63090"},{"date":"24-12-2025","nav":"10.66170"},{"date":"23-12-2025","nav":"10.69500"},{"date":"22-12-2025","nav":"10.68520"},{"date":"19-12-2025","nav":"10.60070"},{"date":"18-12-2025","nav":"10.50740"},{"date":"17-12-2025","nav":"10.49990"},{"date":"16-12-2025","nav":"10.53920"},{"date":"15-12-2025","nav":"10.61230"},{"date":"12-12-2025","nav":"10.61820"},{"date":"11-12-2025","nav":"10.52360"},{"date":"10-12-2025","nav":"10.45060"},{"date":"09-12-2025","nav":"10.51490"},{"date":"08-12-2025","nav":"10.51110"},{"date":"05-12-2025","nav":"10.65810"},{"date":"04-12-2025","nav":"10.60940"},{"date":"03-12-2025","nav":"10.60160"},{"date":"02-12-2025","nav":"10.66630"},{"date":"01-12-2025","nav":"10.70240"},{"date":"28-11-2025","nav":"10.71170"},{"date":"27-11-2025","nav":"10.71900"},{"date":"26-11-2025","nav":"10.71860"},{"date":"25-11-2025","nav":"10.58340"},{"date":"24-11-2025","nav":"10.58040"},{"date":"21-11-2025","nav":"10.62480"},{"date":"20-11-2025","nav":"10.71800"},{"date":"19-11-2025","nav":"10.69680"},{"date":"18-11-2025","nav":"10.65520"},{"date":"17-11-2025","nav":"10.71230"},{"date":"14-11-2025","nav":"10.65410"},{"date":"13-11-2025","nav":"10.64710"},{"date":"12-11-2025","nav":"10.66330"},{"date":"11-11-2025","nav":"10.59090"},{"date":"10-11-2025","nav":"10.54570"},{"date":"07-11-2025","nav":"10.50370"},{"date":"06-11-2025","nav":"10.47950"},{"date":"04-11-2025","nav":"10.55540"},{"date":"03-11-2025","nav":"10.60700"},{"date":"31-10-2025","nav":"10.55030"},{"date":"30-10-2025","nav":"10.60600"},{"date":"29-10-2025","nav":"10.64670"},{"date":"28-10-2025","nav":"10.58410"},{"date":"27-10-2025","nav":"10.59400"},{"date":"24-10-2025","nav":"10.51650"},{"date":"23-10-2025","nav":"10.54550"},{"date":"20-10-2025","nav":"10.53390"},{"date":"17-10-2025","nav":"10.47580"},{"date":"16-10-2025","nav":"10.48350"},{"date":"15-10-2025","nav":"10.40990"},{"date":"14-10-2025","nav":"10.32000"},{"date":"13-10-2025","nav":"10.37450"},{"date":"10-10-2025","nav":"10.38540"},{"date":"09-10-2025","nav":"10.34460"},{"date":"08-10-2025","nav":"10.27430"},{"date":"07-10-2025","nav":"10.32940"},{"date":"06-10-2025","nav":"10.30290"},{"date":"03-10-2025","nav":"10.23280"},{"date":"01-10-2025","nav":"10.17680"},{"date":"30-09-2025","nav":"10.09210"},{"date":"26-09-2025","nav":"10.07470"},{"date":"25-09-2025","nav":"10.22820"},{"date":"24-09-2025","nav":"10.29690"},{"date":"23-09-2025","nav":"10.37220"},{"date":"22-09-2025","nav":"10.39730"},{"date":"19-09-2025","nav":"10.44500"},{"date":"18-09-2025","nav":"10.45540"},{"date":"17-09-2025","nav":"10.42180"},{"date":"16-09-2025","nav":"10.39570"},{"date":"15-09-2025","nav":"10.33010"},{"date":"12-09-2025","nav":"10.31080"},{"date":"11-09-2025","nav":"10.27530"},{"date":"10-09-2025","nav":"10.26470"},{"date":"09-09-2025","nav":"10.19490"},{"date":"08-09-2025","nav":"10.16780"},{"date":"05-09-2025","nav":"10.13920"},{"date":"04-09-2025","nav":"10.13530"},{"date":"03-09-2025","nav":"10.16690"},{"date":"02-09-2025","nav":"10.10410"},{"date":"01-09-2025","nav":"10.09920"},{"date":"29-08-2025","nav":"9.96780"},{"date":"28-08-2025","nav":"10.01030"},{"date":"26-08-2025","nav":"10.11800"},{"date":"25-08-2025","nav":"10.24790"},{"date":"22-08-2025","nav":"10.23020"},{"date":"21-08-2025","nav":"10.27990"},{"date":"20-08-2025","nav":"10.29750"},{"date":"19-08-2025","nav":"10.25870"},{"date":"18-08-2025","nav":"10.18650"},{"date":"14-08-2025","nav":"10.07340"},{"date":"13-08-2025","nav":"10.08200"},{"date":"12-08-2025","nav":"10.02260"},{"date":"11-08-2025","nav":"10.04850"},{"date":"08-08-2025","nav":"9.96900"},{"date":"07-08-2025","nav":"10.09080"},{"date":"06-08-2025","nav":"10.07190"},{"date":"05-08-2025","nav":"10.13740"},{"date":"04-08-2025","nav":"10.16130"},{"date":"01-08-2025","nav":"10.06770"},{"date":"31-07-2025","nav":"10.17660"},{"date":"30-07-2025","nav":"10.23760"},{"date":"29-07-2025","nav":"10.22190"},{"date":"28-07-2025","nav":"10.14600"},{"date":"25-07-2025","nav":"10.22120"},{"date":"24-07-2025","nav":"10.35380"},{"date":"23-07-2025","nav":"10.40440"},{"date":"22-07-2025","nav":"10.36050"},{"date":"21-07-2025","nav":"10.39570"},{"date":"18-07-2025","nav":"10.33880"},{"date":"17-07-2025","nav":"10.40110"},{"date":"16-07-2025","nav":"10.41780"},{"date":"15-07-2025","nav":"10.40780"},{"date":"14-07-2025","nav":"10.33500"},{"date":"11-07-2025","nav":"10.30960"},{"date":"10-07-2025","nav":"10.39400"},{"date":"09-07-2025","nav":"10.43060"},{"date":"08-07-2025","nav":"10.44080"},{"date":"07-07-2025","nav":"10.43740"},{"date":"04-07-2025","nav":"10.44930"},{"date":"03-07-2025","nav":"10.43530"},{"date":"02-07-2025","nav":"10.43950"},{"date":"01-07-2025","nav":"10.45970"},{"date":"30-06-2025","nav":"10.46530"},{"date":"27-06-2025","nav":"10.44690"},{"date":"26-06-2025","nav":"10.39970"},{"date":"25-06-2025","nav":"10.31450"},{"date":"24-06-2025","nav":"10.24890"},{"date":"23-06-2025","nav":"10.19210"},{"date":"20-06-2025","nav":"10.19280"},{"date":"19-06-2025","nav":"10.06430"},{"date":"18-06-2025","nav":"10.16100"},{"date":"17-06-2025","nav":"10.19550"},{"date":"16-06-2025","nav":"10.24890"},{"date":"13-06-2025","nav":"10.16560"},{"date":"12-06-2025","nav":"10.21890"},{"date":"11-06-2025","nav":"10.35820"},{"date":"10-06-2025","nav":"10.37070"},{"date":"09-06-2025","nav":"10.36740"},{"date":"06-06-2025","nav":"10.28670"},{"date":"05-06-2025","nav":"10.18240"},{"date":"04-06-2025","nav":"10.12450"},{"date":"03-06-2025","nav":"10.06640"},{"date":"02-06-2025","nav":"10.11690"},{"date":"30-05-2025","nav":"10.09090"},{"date":"29-05-2025","nav":"10.11450"},{"date":"28-05-2025","nav":"10.07080"},{"date":"27-05-2025","nav":"10.07990"},{"date":"26-05-2025","nav":"10.10020"},{"date":"23-05-2025","nav":"10.04390"},{"date":"22-05-2025","nav":"9.96940"},{"date":"21-05-2025","nav":"10.02370"},{"date":"20-05-2025","nav":"9.95280"},{"date":"19-05-2025","nav":"10.09180"},{"date":"16-05-2025","nav":"10.09220"},{"date":"15-05-2025","nav":"10.04250"},{"date":"14-05-2025","nav":"9.93420"},{"date":"13-05-2025","nav":"9.85010"},{"date":"12-05-2025","nav":"9.89550"},{"date":"09-05-2025","nav":"9.53420"},{"date":"08-05-2025","nav":"9.58070"},{"date":"07-05-2025","nav":"9.70710"},{"date":"06-05-2025","nav":"9.62500"},{"date":"05-05-2025","nav":"9.75680"},{"date":"02-05-2025","nav":"9.65010"},{"date":"30-04-2025","nav":"9.68210"},{"date":"29-04-2025","nav":"9.72050"},{"date":"28-04-2025","nav":"9.71100"},{"date":"25-04-2025","nav":"9.58720"},{"date":"24-04-2025","nav":"9.76310"},{"date":"23-04-2025","nav":"9.78650"},{"date":"22-04-2025","nav":"9.70590"},{"date":"21-04-2025","nav":"9.65600"},{"date":"17-04-2025","nav":"9.49150"},{"date":"16-04-2025","nav":"9.39020"},{"date":"15-04-2025","nav":"9.33240"},{"date":"11-04-2025","nav":"9.08930"},{"date":"09-04-2025","nav":"8.92550"},{"date":"08-04-2025","nav":"8.97750"},{"date":"07-04-2025","nav":"8.80800"},{"date":"04-04-2025","nav":"9.11750"},{"date":"03-04-2025","nav":"9.33290"},{"date":"02-04-2025","nav":"9.33700"},{"date":"01-04-2025","nav":"9.23520"},{"date":"31-03-2025","nav":"9.34840"},{"date":"28-03-2025","nav":"9.34840"},{"date":"27-03-2025","nav":"9.37860"},{"date":"26-03-2025","nav":"9.33340"},{"date":"25-03-2025","nav":"9.39580"},{"date":"24-03-2025","nav":"9.45160"},{"date":"21-03-2025","nav":"9.33830"},{"date":"20-03-2025","nav":"9.24400"},{"date":"19-03-2025","nav":"9.16660"},{"date":"18-03-2025","nav":"9.03930"},{"date":"17-03-2025","nav":"8.87590"},{"date":"13-03-2025","nav":"8.81950"},{"date":"12-03-2025","nav":"8.86250"},{"date":"11-03-2025","nav":"8.88880"},{"date":"10-03-2025","nav":"8.86040"},{"date":"07-03-2025","nav":"8.94900"},{"date":"06-03-2025","nav":"8.96310"},{"date":"05-03-2025","nav":"8.89520"},{"date":"04-03-2025","nav":"8.73080"},{"date":"03-03-2025","nav":"8.72610"},{"date":"28-02-2025","nav":"8.71280"},{"date":"27-02-2025","nav":"8.90710"},{"date":"25-02-2025","nav":"8.96950"},{"date":"24-02-2025","nav":"8.99880"},{"date":"21-02-2025","nav":"9.09150"},{"date":"20-02-2025","nav":"9.16770"},{"date":"19-02-2025","nav":"9.10180"},{"date":"18-02-2025","nav":"9.03120"},{"date":"17-02-2025","nav":"9.04100"},{"date":"14-02-2025","nav":"9.02250"},{"date":"13-02-2025","nav":"9.16360"},{"date":"12-02-2025","nav":"9.15700"},{"date":"11-02-2025","nav":"9.17530"},{"date":"10-02-2025","nav":"9.38230"},{"date":"07-02-2025","nav":"9.52510"},{"date":"06-02-2025","nav":"9.52420"},{"date":"05-02-2025","nav":"9.59330"},{"date":"04-02-2025","nav":"9.56040"},{"date":"03-02-2025","nav":"9.42030"},{"date":"31-01-2025","nav":"9.51580"},{"date":"30-01-2025","nav":"9.37890"},{"date":"29-01-2025","nav":"9.35580"},{"date":"28-01-2025","nav":"9.19550"},{"date":"27-01-2025","nav":"9.20250"},{"date":"24-01-2025","nav":"9.40110"},{"date":"23-01-2025","nav":"9.51340"},{"date":"22-01-2025","nav":"9.41460"},{"date":"21-01-2025","nav":"9.45830"},{"date":"20-01-2025","nav":"9.63030"},{"date":"17-01-2025","nav":"9.56930"},{"date":"16-01-2025","nav":"9.57210"},{"date":"15-01-2025","nav":"9.49200"},{"date":"14-01-2025","nav":"9.46140"},{"date":"13-01-2025","nav":"9.32510"},{"date":"10-01-2025","nav":"9.60730"},{"date":"09-01-2025","nav":"9.73940"},{"date":"08-01-2025","nav":"9.81730"},{"date":"07-01-2025","nav":"9.87930"},{"date":"06-01-2025","nav":"9.82260"},{"date":"03-01-2025","nav":"10.04460"},{"date":"02-01-2025","nav":"10.08700"},{"date":"01-01-2025","nav":"9.94670"},{"date":"31-12-2024","nav":"9.90190"},{"date":"30-12-2024","nav":"9.89550"},{"date":"27-12-2024","nav":"9.91290"},{"date":"26-12-2024","nav":"9.91490"},{"date":"24-12-2024","nav":"9.90360"},{"date":"23-12-2024","nav":"9.90750"},{"date":"20-12-2024","nav":"9.87180"},{"date":"19-12-2024","nav":"10.08260"},{"date":"18-12-2024","nav":"10.14510"},{"date":"17-12-2024","nav":"10.21290"},{"date":"16-12-2024","nav":"10.31260"},{"date":"13-12-2024","nav":"10.29080"},{"date":"12-12-2024","nav":"10.26100"},{"date":"11-12-2024","nav":"10.30480"},{"date":"10-12-2024","nav":"10.28110"},{"date":"09-12-2024","nav":"10.26550"},{"date":"06-12-2024","nav":"10.25950"},{"date":"05-12-2024","nav":"10.23740"},{"date":"04-12-2024","nav":"10.17020"},{"date":"03-12-2024","nav":"10.11670"},{"date":"02-12-2024","nav":"10.03540"},{"date":"29-11-2024","nav":"9.95940"},{"date":"28-11-2024","nav":"9.90110"},{"date":"27-11-2024","nav":"9.95560"},{"date":"26-11-2024","nav":"9.90490"},{"date":"25-11-2024","nav":"9.90470"},{"date":"22-11-2024","nav":"9.76330"},{"date":"21-11-2024","nav":"9.61090"},{"date":"19-11-2024","nav":"9.67650"},{"date":"18-11-2024","nav":"9.61460"},{"date":"14-11-2024","nav":"9.63640"},{"date":"13-11-2024","nav":"9.60870"},{"date":"12-11-2024","nav":"9.81290"},{"date":"11-11-2024","nav":"9.91670"},{"date":"08-11-2024","nav":"9.95570"},{"date":"07-11-2024","nav":"10.04260"},{"date":"06-11-2024","nav":"10.12480"},{"date":"05-11-2024","nav":"9.95210"},{"date":"04-11-2024","nav":"9.89090"},{"date":"31-10-2024","nav":"9.95650"},{"date":"30-10-2024","nav":"9.99200"},{"date":"29-10-2024","nav":"10.00480"},{"date":"28-10-2024","nav":"9.93200"},{"date":"25-10-2024","nav":"9.87000"}],"status":"SUCCESS"}